NetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST_SM are 2275.55 and 2390.55 | Daily Target 1 | 2182.03 | | Daily Target 2 | 2254.07 | | Daily Target 3 | 2297.0333333333 | | Daily Target 4 | 2369.07 | | Daily Target 5 | 2412.03 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
2326.10 (4.75%) |
2225.00 |
2225.00 - 2340.00 |
1.7328 times |
Mon 28 April 2025 |
2220.60 (1.99%) |
2170.00 |
2170.00 - 2249.95 |
1.1045 times |
Fri 25 April 2025 |
2177.20 (-2.94%) |
2202.00 |
2155.55 - 2258.95 |
1.4815 times |
Thu 24 April 2025 |
2243.25 (-2.31%) |
2289.00 |
2215.00 - 2289.00 |
0.7606 times |
Tue 22 April 2025 |
2296.25 (1.71%) |
2295.00 |
2245.00 - 2320.00 |
1.3426 times |
Mon 21 April 2025 |
2257.75 (-1.7%) |
2270.00 |
2220.00 - 2292.80 |
0.8333 times |
Thu 17 April 2025 |
2296.90 (-0.08%) |
2282.00 |
2257.00 - 2320.00 |
0.5952 times |
Wed 16 April 2025 |
2298.80 (-0.01%) |
2290.00 |
2257.00 - 2312.70 |
0.5952 times |
Tue 15 April 2025 |
2299.05 (2.35%) |
2300.00 |
2252.00 - 2335.00 |
0.6812 times |
Fri 11 April 2025 |
2246.30 (1.91%) |
2299.00 |
2215.60 - 2365.00 |
0.873 times |
Wed 09 April 2025 |
2204.30 (-0.42%) |
2165.00 |
2140.00 - 2236.00 |
1.1177 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST_SM are 2248.05 and 2418.05 | Weekly Target 1 | 2108.7 | | Weekly Target 2 | 2217.4 | | Weekly Target 3 | 2278.7 | | Weekly Target 4 | 2387.4 | | Weekly Target 5 | 2448.7 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
2326.10 (6.84%) |
2170.00 |
2170.00 - 2340.00 |
0.3032 times |
Fri 25 April 2025 |
2177.20 (-5.21%) |
2270.00 |
2155.55 - 2320.00 |
0.4721 times |
Thu 17 April 2025 |
2296.90 (2.25%) |
2300.00 |
2252.00 - 2335.00 |
0.2 times |
Fri 11 April 2025 |
2246.30 (4.14%) |
1908.00 |
1826.00 - 2365.00 |
1.1951 times |
Fri 04 April 2025 |
2157.10 (-9.75%) |
2320.00 |
2131.05 - 2439.95 |
1.0312 times |
Fri 28 March 2025 |
2390.25 (4.95%) |
2281.50 |
2200.00 - 2531.75 |
1.7598 times |
Fri 21 March 2025 |
2277.55 (40.85%) |
1670.00 |
1665.00 - 2310.00 |
1.7118 times |
Thu 13 March 2025 |
1616.95 (-2.38%) |
1659.00 |
1505.00 - 1680.00 |
1.2404 times |
Fri 07 March 2025 |
1656.40 (-2.77%) |
1721.10 |
1562.15 - 1729.00 |
1.3245 times |
Fri 28 February 2025 |
1703.65 (-3.27%) |
1710.00 |
1671.00 - 1838.00 |
0.7619 times |
Fri 21 February 2025 |
1761.25 (-3.4%) |
1768.50 |
1620.20 - 1910.00 |
2.1231 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST_SM are 2076.05 and 2690 | Monthly Target 1 | 1583.4 | | Monthly Target 2 | 1954.75 | | Monthly Target 3 | 2197.35 | | Monthly Target 4 | 2568.7 | | Monthly Target 5 | 2811.3 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
2326.10 (-2.68%) |
2320.00 |
1826.00 - 2439.95 |
0.4138 times |
Fri 28 March 2025 |
2390.25 (40.3%) |
1721.10 |
1505.00 - 2531.75 |
0.7802 times |
Fri 28 February 2025 |
1703.65 (-28.48%) |
2281.00 |
1620.20 - 2348.95 |
1.4901 times |
Fri 31 January 2025 |
2382.20 (-10.53%) |
2739.90 |
1977.70 - 2740.00 |
0.7508 times |
Tue 31 December 2024 |
2662.70 (-11.33%) |
2920.05 |
2605.00 - 3049.00 |
0.5441 times |
Fri 29 November 2024 |
3003.00 (-0.01%) |
3064.95 |
2850.00 - 3459.00 |
0.5773 times |
Thu 31 October 2024 |
3003.35 (9.18%) |
2765.00 |
2352.10 - 3019.80 |
1.226 times |
Mon 30 September 2024 |
2750.90 (-17.66%) |
3434.95 |
2351.00 - 3509.90 |
1.728 times |
Fri 30 August 2024 |
3340.90 (24.76%) |
2688.95 |
2456.00 - 3577.00 |
1.0878 times |
Wed 31 July 2024 |
2677.85 (65.3%) |
1649.20 |
1530.00 - 2868.75 |
1.4017 times |
Fri 28 June 2024 |
1620.00 (21%) |
1405.70 |
1285.00 - 1774.00 |
0.9174 times |
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value | | 5 day DMA | 2252.68 | | 12 day DMA | 2256.68 | | 20 day DMA | 2262.61 | | 35 day DMA | 2045.13 | | 50 day DMA | 2000.61 | | 100 day DMA | 2312.99 | | 150 day DMA | 2490.81 | | 200 day DMA | 2553.21 | EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2262.76 | 2231.1 | 2236.35 | | 12 day EMA | 2244.53 | 2229.71 | 2231.36 | | 20 day EMA | 2205.75 | 2193.09 | 2190.2 | | 35 day EMA | 2140.5 | 2129.57 | 2124.21 | | 50 day EMA | 2046.91 | 2035.52 | 2027.97 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2252.68 | 2239.01 | 2254.27 | | 12 day SMA | 2256.68 | 2232.3 | 2227.01 | | 20 day SMA | 2262.61 | 2264.44 | 2267.29 | | 35 day SMA | 2045.13 | 2027.35 | 2014.57 | | 50 day SMA | 2000.61 | 2000.67 | 2002.33 | | 100 day SMA | 2312.99 | 2320.09 | 2328.12 | | 150 day SMA | 2490.81 | 2496.3 | 2502.92 | | 200 day SMA | 2553.21 | 2550.5 | 2547.55 |
|
|
