NetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST_SM are 2298.65 and 2493.55 | Daily Target 1 | 2140.87 | | Daily Target 2 | 2261.53 | | Daily Target 3 | 2335.7666666667 | | Daily Target 4 | 2456.43 | | Daily Target 5 | 2530.67 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.20 (7.57%) |
2215.10 |
2215.10 - 2410.00 |
0.5483 times |
Thu 30 January 2025 |
2214.55 (-4.36%) |
2318.00 |
2146.00 - 2365.00 |
0.6315 times |
Wed 29 January 2025 |
2315.50 (9.83%) |
2125.00 |
2100.00 - 2319.00 |
1.0447 times |
Tue 28 January 2025 |
2108.20 (-4.06%) |
2191.00 |
1977.70 - 2278.00 |
3.1419 times |
Mon 27 January 2025 |
2197.40 (-8.25%) |
2395.00 |
2170.00 - 2395.00 |
1.7308 times |
Fri 24 January 2025 |
2395.10 (-1.72%) |
2469.95 |
2387.50 - 2469.95 |
0.4834 times |
Thu 23 January 2025 |
2437.00 (-2.08%) |
2462.05 |
2401.00 - 2540.00 |
0.6185 times |
Wed 22 January 2025 |
2488.70 (-2.73%) |
2531.55 |
2455.00 - 2553.00 |
0.6653 times |
Tue 21 January 2025 |
2558.50 (-2.03%) |
2542.20 |
2542.00 - 2600.05 |
0.2963 times |
Mon 20 January 2025 |
2611.45 (3.73%) |
2569.95 |
2518.00 - 2639.95 |
0.8394 times |
Fri 17 January 2025 |
2517.65 (-2.82%) |
2591.00 |
2495.00 - 2598.95 |
0.3716 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST_SM are 1963.8 and 2396.1 | Weekly Target 1 | 1824.33 | | Weekly Target 2 | 2103.27 | | Weekly Target 3 | 2256.6333333333 | | Weekly Target 4 | 2535.57 | | Weekly Target 5 | 2688.93 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.20 (-0.54%) |
2395.00 |
1977.70 - 2410.00 |
1.7935 times |
Fri 24 January 2025 |
2395.10 (-4.87%) |
2569.95 |
2387.50 - 2639.95 |
0.7336 times |
Fri 17 January 2025 |
2517.65 (2.05%) |
2468.00 |
2225.00 - 2610.00 |
1.4159 times |
Fri 10 January 2025 |
2467.10 (-3.14%) |
2506.60 |
2310.00 - 2635.00 |
0.8413 times |
Fri 03 January 2025 |
2546.95 (-5.25%) |
2697.95 |
2515.00 - 2740.00 |
0.8413 times |
Fri 27 December 2024 |
2688.20 (-5.6%) |
2940.00 |
2680.00 - 2940.00 |
0.6423 times |
Fri 20 December 2024 |
2847.65 (-0.77%) |
2867.00 |
2655.00 - 3049.00 |
1.7259 times |
Fri 13 December 2024 |
2869.85 (-1.68%) |
2910.00 |
2813.00 - 2995.00 |
0.6685 times |
Fri 06 December 2024 |
2919.00 (-2.8%) |
2920.05 |
2864.00 - 3030.00 |
0.6469 times |
Fri 29 November 2024 |
3003.00 (-0.62%) |
3097.00 |
2911.55 - 3110.00 |
0.6909 times |
Fri 22 November 2024 |
3021.80 (3.07%) |
2850.00 |
2850.00 - 3110.00 |
0.9706 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST_SM are 1798.8 and 2561.1 | Monthly Target 1 | 1604.33 | | Monthly Target 2 | 1993.27 | | Monthly Target 3 | 2366.6333333333 | | Monthly Target 4 | 2755.57 | | Monthly Target 5 | 3128.93 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.20 (-10.53%) |
2739.90 |
1977.70 - 2740.00 |
0.736 times |
Tue 31 December 2024 |
2662.70 (-11.33%) |
2920.05 |
2605.00 - 3049.00 |
0.5334 times |
Fri 29 November 2024 |
3003.00 (-0.01%) |
3064.95 |
2850.00 - 3459.00 |
0.566 times |
Thu 31 October 2024 |
3003.35 (9.18%) |
2765.00 |
2352.10 - 3019.80 |
1.2019 times |
Mon 30 September 2024 |
2750.90 (-17.66%) |
3434.95 |
2351.00 - 3509.90 |
1.6939 times |
Fri 30 August 2024 |
3340.90 (24.76%) |
2688.95 |
2456.00 - 3577.00 |
1.0664 times |
Wed 31 July 2024 |
2677.85 (65.3%) |
1649.20 |
1530.00 - 2868.75 |
1.3741 times |
Fri 28 June 2024 |
1620.00 (21%) |
1405.70 |
1285.00 - 1774.00 |
0.8993 times |
Fri 31 May 2024 |
1338.80 (-14.54%) |
1644.80 |
1284.95 - 1668.80 |
0.7295 times |
Tue 30 April 2024 |
1566.50 (37.58%) |
1171.95 |
1145.60 - 1620.65 |
1.1996 times |
Thu 28 March 2024 |
1138.65 (-11.57%) |
1287.65 |
1024.15 - 1320.00 |
0.5545 times |
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value | | 5 day DMA | 2243.57 | | 12 day DMA | 2401.4 | | 20 day DMA | 2426.81 | | 35 day DMA | 2574.42 | | 50 day DMA | 2689.46 | | 100 day DMA | 2772.86 | | 150 day DMA | 2722.16 | | 200 day DMA | 2407.19 | EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2306.12 | 2268.09 | 2294.85 | | 12 day EMA | 2362.6 | 2359.04 | 2385.3 | | 20 day EMA | 2431.77 | 2436.99 | 2460.39 | | 35 day EMA | 2552.84 | 2562.89 | 2583.4 | | 50 day EMA | 2671.31 | 2683.11 | 2702.23 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2243.57 | 2246.15 | 2290.64 | | 12 day SMA | 2401.4 | 2404.65 | 2408.96 | | 20 day SMA | 2426.81 | 2435.05 | 2456.13 | | 35 day SMA | 2574.42 | 2588.66 | 2608.13 | | 50 day SMA | 2689.46 | 2701.5 | 2717.4 | | 100 day SMA | 2772.86 | 2781.64 | 2793.81 | | 150 day SMA | 2722.16 | 2716.64 | 2712.42 | | 200 day SMA | 2407.19 | 2401.25 | 2396.25 |
|
|
