Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1665.15 and 1782.85
| Daily Target 1 | 1574.7 |
| Daily Target 2 | 1637.9 |
| Daily Target 3 | 1692.4 |
| Daily Target 4 | 1755.6 |
| Daily Target 5 | 1810.1 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1701.10 (3.8%) | 1645.00 | 1629.20 - 1746.90 | 1.0516 times | Thu 27 August 2026 | 1638.80 (-1.29%) | 1660.20 | 1625.30 - 1690.00 | 0.3459 times | Wed 26 August 2026 | 1660.20 (3.25%) | 1628.10 | 1615.30 - 1764.80 | 5.0747 times | Tue 25 August 2026 | 1608.00 (2.96%) | 1561.80 | 1561.80 - 1638.70 | 0.5033 times | Mon 24 August 2026 | 1561.80 (-1.68%) | 1588.50 | 1545.60 - 1600.00 | 0.5471 times | Fri 21 August 2026 | 1588.50 (-1.15%) | 1607.40 | 1581.00 - 1615.00 | 0.1461 times | Thu 20 August 2026 | 1606.90 (0.8%) | 1582.50 | 1582.50 - 1630.40 | 0.3403 times | Wed 19 August 2026 | 1594.20 (0.2%) | 1615.90 | 1554.60 - 1615.90 | 0.345 times | Tue 18 August 2026 | 1591.00 (-1.96%) | 1638.00 | 1540.80 - 1638.00 | 0.6727 times | Mon 17 August 2026 | 1622.80 (2.31%) | 1602.70 | 1550.00 - 1679.00 | 0.9733 times | Fri 14 August 2026 | 1586.20 (-3.01%) | 1648.00 | 1572.00 - 1670.00 | 0.6059 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1623.35 and 1842.55
| Weekly Target 1 | 1451.3 |
| Weekly Target 2 | 1576.2 |
| Weekly Target 3 | 1670.5 |
| Weekly Target 4 | 1795.4 |
| Weekly Target 5 | 1889.7 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 1.8727 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.6167 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 1.7275 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.5637 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.6594 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.6422 times | Fri 17 July 2026 | 1579.90 (-2.46%) | 1619.70 | 1539.00 - 1666.00 | 1.3252 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.5519 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 0.9512 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 1.0894 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.5565 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1558.7 and 1907.2
| Monthly Target 1 | 1278.9 |
| Monthly Target 2 | 1490 |
| Monthly Target 3 | 1627.4 |
| Monthly Target 4 | 1838.5 |
| Monthly Target 5 | 1975.9 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1701.10 (11.5%) | 1560.00 | 1416.30 - 1764.80 | 1.3363 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 1.1179 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.7634 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.8373 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.7214 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.4959 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.4595 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.5166 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.4334 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3185 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.2624 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1633.98 |
| 12 day DMA | 1616.25 |
| 20 day DMA | 1581.62 |
| 35 day DMA | 1570.31 |
| 50 day DMA | 1586.06 |
| 100 day DMA | 1424.79 |
| 150 day DMA | 1333.25 |
| 200 day DMA | 1377.07 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.73 | 1622.55 | 1614.43 |
| 12 day EMA | 1616.59 | 1601.23 | 1594.4 |
| 20 day EMA | 1599.85 | 1589.2 | 1583.98 |
| 35 day EMA | 1594.9 | 1588.65 | 1585.7 |
| 50 day EMA | 1593.81 | 1589.43 | 1587.42 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.98 | 1611.46 | 1605.08 |
| 12 day SMA | 1616.25 | 1602.59 | 1593.95 |
| 20 day SMA | 1581.62 | 1572.85 | 1566.17 |
| 35 day SMA | 1570.31 | 1567.99 | 1566.97 |
| 50 day SMA | 1586.06 | 1584.12 | 1583.82 |
| 100 day SMA | 1424.79 | 1418.93 | 1413.84 |
| 150 day SMA | 1333.25 | 1331.25 | 1330 |
| 200 day SMA | 1377.07 | 1377.42 | 1378.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.