NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 1671.65 and 1825.35 | Daily Target 1 | 1640.2 | | Daily Target 2 | 1703.1 | | Daily Target 3 | 1793.9 | | Daily Target 4 | 1856.8 | | Daily Target 5 | 1947.6 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1766.00 (-4.89%) |
1884.70 |
1731.00 - 1884.70 |
1.8558 times |
Fri 31 October 2025 |
1856.80 (-1.65%) |
1906.70 |
1814.50 - 1906.70 |
0.3412 times |
Thu 30 October 2025 |
1887.90 (1.16%) |
1867.10 |
1851.50 - 1920.00 |
0.5932 times |
Wed 29 October 2025 |
1866.20 (3.85%) |
1825.00 |
1777.10 - 1872.30 |
0.9762 times |
Tue 28 October 2025 |
1797.00 (-1.13%) |
1820.10 |
1760.00 - 1856.30 |
1.8374 times |
Mon 27 October 2025 |
1817.50 (-4.56%) |
1900.10 |
1813.00 - 1912.40 |
1.6669 times |
Fri 24 October 2025 |
1904.40 (-1.87%) |
1958.80 |
1901.60 - 1979.60 |
0.5561 times |
Thu 23 October 2025 |
1940.70 (-2.41%) |
2008.00 |
1930.00 - 2034.00 |
0.6066 times |
Tue 21 October 2025 |
1988.60 (2.86%) |
1901.00 |
1901.00 - 2058.00 |
0.5825 times |
Mon 20 October 2025 |
1933.40 (2.24%) |
1905.10 |
1885.60 - 1995.00 |
0.9841 times |
Fri 17 October 2025 |
1891.00 (-0.53%) |
1882.00 |
1880.10 - 1923.00 |
0.4503 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 1671.65 and 1825.35 | Weekly Target 1 | 1640.2 | | Weekly Target 2 | 1703.1 | | Weekly Target 3 | 1793.9 | | Weekly Target 4 | 1856.8 | | Weekly Target 5 | 1947.6 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1766.00 (-4.89%) |
1884.70 |
1731.00 - 1884.70 |
0.5447 times |
Fri 31 October 2025 |
1856.80 (-2.5%) |
1900.10 |
1760.00 - 1920.00 |
1.5894 times |
Fri 24 October 2025 |
1904.40 (0.71%) |
1905.10 |
1885.60 - 2058.00 |
0.8011 times |
Fri 17 October 2025 |
1891.00 (-0.39%) |
1885.00 |
1875.10 - 1960.00 |
0.5672 times |
Fri 10 October 2025 |
1898.40 (-5.57%) |
2046.00 |
1877.40 - 2046.00 |
0.8238 times |
Fri 03 October 2025 |
2010.40 (5.14%) |
1917.00 |
1878.80 - 2020.00 |
0.421 times |
Fri 26 September 2025 |
1912.20 (-7.27%) |
2087.00 |
1888.80 - 2088.00 |
1.5994 times |
Fri 19 September 2025 |
2062.20 (-0.7%) |
2092.40 |
1992.70 - 2138.50 |
1.3033 times |
Fri 12 September 2025 |
2076.80 (-1.28%) |
2168.90 |
2064.30 - 2208.60 |
1.3981 times |
Fri 05 September 2025 |
2103.80 (-1.55%) |
2158.30 |
2083.20 - 2170.00 |
0.9521 times |
Fri 29 August 2025 |
2136.90 (-8.79%) |
2366.20 |
2130.00 - 2371.50 |
1.4537 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1671.65 and 1825.35 | Monthly Target 1 | 1640.2 | | Monthly Target 2 | 1703.1 | | Monthly Target 3 | 1793.9 | | Monthly Target 4 | 1856.8 | | Monthly Target 5 | 1947.6 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1766.00 (-4.89%) |
1884.70 |
1731.00 - 1884.70 |
0.0878 times |
Fri 31 October 2025 |
1856.80 (-3.99%) |
1914.70 |
1760.00 - 2058.00 |
0.6434 times |
Tue 30 September 2025 |
1934.00 (-9.5%) |
2158.30 |
1878.80 - 2208.60 |
0.8807 times |
Fri 29 August 2025 |
2136.90 (-3.8%) |
2242.00 |
1976.10 - 2388.30 |
3.3876 times |
Thu 31 July 2025 |
2221.40 (7.32%) |
2089.00 |
1792.10 - 2270.00 |
1.3556 times |
Mon 30 June 2025 |
2069.80 (-1.81%) |
2108.00 |
1845.00 - 2225.00 |
0.7615 times |
Fri 30 May 2025 |
2107.90 (-9.15%) |
2389.00 |
1800.00 - 2389.00 |
0.8542 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.0292 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 1834.78 | | 12 day DMA | 1879.22 | | 20 day DMA | 1891.89 | | 35 day DMA | 1937.13 | | 50 day DMA | 2001.33 | | 100 day DMA | 2028.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1832.54 | 1865.81 | 1870.32 | | 12 day EMA | 1865.72 | 1883.84 | 1888.76 | | 20 day EMA | 1893.29 | 1906.68 | 1911.93 | | 35 day EMA | 1950.62 | 1961.49 | 1967.65 | | 50 day EMA | 2004.56 | 2014.29 | 2020.72 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1834.78 | 1845.08 | 1854.6 | | 12 day SMA | 1879.22 | 1890.91 | 1893.38 | | 20 day SMA | 1891.89 | 1904.11 | 1908.11 | | 35 day SMA | 1937.13 | 1946.7 | 1954.13 | | 50 day SMA | 2001.33 | 2008.78 | 2016.64 | | 100 day SMA | 2028.24 | 2032.07 | 2034.47 | | 150 day SMA | | 200 day SMA |
|
|
