Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1044.05 and 1312.15
| Daily Target 1 | 828.23 |
| Daily Target 2 | 991.77 |
| Daily Target 3 | 1096.3333333333 |
| Daily Target 4 | 1259.87 |
| Daily Target 5 | 1364.43 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1155.30 (12.43%) | 1025.00 | 932.80 - 1200.90 | 5.6556 times | Wed 27 May 2026 | 1027.60 (-3.39%) | 1040.70 | 1020.00 - 1061.40 | 0.6055 times | Tue 26 May 2026 | 1063.70 (3.15%) | 1038.90 | 1028.80 - 1112.80 | 0.7677 times | Mon 25 May 2026 | 1031.20 (0.92%) | 1040.20 | 1017.60 - 1050.00 | 0.2059 times | Fri 22 May 2026 | 1021.80 (-1.36%) | 1034.60 | 990.90 - 1059.00 | 0.4094 times | Thu 21 May 2026 | 1035.90 (-2.26%) | 1058.10 | 1015.10 - 1080.40 | 0.2399 times | Wed 20 May 2026 | 1059.80 (1.61%) | 1031.10 | 1004.00 - 1075.00 | 0.3503 times | Tue 19 May 2026 | 1043.00 (2.6%) | 1025.50 | 1023.30 - 1061.70 | 0.1675 times | Mon 18 May 2026 | 1016.60 (-3.29%) | 1053.70 | 1001.00 - 1058.30 | 0.7369 times | Fri 15 May 2026 | 1051.20 (1.07%) | 1050.00 | 1011.50 - 1082.90 | 0.8614 times | Thu 14 May 2026 | 1040.10 (-4.25%) | 1102.60 | 1024.80 - 1114.80 | 1.1486 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1044.05 and 1312.15
| Weekly Target 1 | 828.23 |
| Weekly Target 2 | 991.77 |
| Weekly Target 3 | 1096.3333333333 |
| Weekly Target 4 | 1259.87 |
| Weekly Target 5 | 1364.43 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1155.30 (13.07%) | 1040.20 | 932.80 - 1200.90 | 2.0838 times | Fri 22 May 2026 | 1021.80 (-2.8%) | 1053.70 | 990.90 - 1080.40 | 0.5484 times | Fri 15 May 2026 | 1051.20 (-15.52%) | 1245.00 | 1011.50 - 1253.50 | 0.9985 times | Fri 08 May 2026 | 1244.30 (4.31%) | 1211.80 | 1195.30 - 1298.30 | 0.3897 times | Thu 30 April 2026 | 1192.85 (-1.63%) | 1222.95 | 1155.00 - 1255.00 | 0.2487 times | Fri 24 April 2026 | 1212.60 (-4.85%) | 1270.00 | 1200.70 - 1291.20 | 0.379 times | Fri 17 April 2026 | 1274.35 (2.28%) | 1220.05 | 1192.55 - 1315.00 | 0.5018 times | Fri 10 April 2026 | 1246.00 (10.3%) | 1129.65 | 1086.05 - 1299.55 | 1.08 times | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.848 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.9221 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 2.9621 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 861.3 and 1226.8
| Monthly Target 1 | 763.3 |
| Monthly Target 2 | 959.3 |
| Monthly Target 3 | 1128.8 |
| Monthly Target 4 | 1324.8 |
| Monthly Target 5 | 1494.3 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 1.0755 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.9266 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.9214 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.8746 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.6636 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.5566 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4091 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.337 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4613 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.7743 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.71 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1059.92 |
| 12 day DMA | 1052.71 |
| 20 day DMA | 1119.53 |
| 35 day DMA | 1169.72 |
| 50 day DMA | 1133.81 |
| 100 day DMA | 1190.62 |
| 150 day DMA | 1339.66 |
| 200 day DMA | 1521.56 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.74 | 1040.47 | 1046.91 |
| 12 day EMA | 1081.11 | 1067.63 | 1074.91 |
| 20 day EMA | 1100.79 | 1095.05 | 1102.15 |
| 35 day EMA | 1107.29 | 1104.46 | 1108.98 |
| 50 day EMA | 1117.43 | 1115.89 | 1119.49 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.92 | 1036.04 | 1042.48 |
| 12 day SMA | 1052.71 | 1050.48 | 1065.72 |
| 20 day SMA | 1119.53 | 1122.13 | 1131.4 |
| 35 day SMA | 1169.72 | 1169.07 | 1171.57 |
| 50 day SMA | 1133.81 | 1130.4 | 1130.02 |
| 100 day SMA | 1190.62 | 1193.12 | 1197.5 |
| 150 day SMA | 1339.66 | 1344.63 | 1350.49 |
| 200 day SMA | 1521.56 | 1527.57 | 1533.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.