Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1784.5 and 1842.9
| Daily Target 1 | 1769 |
| Daily Target 2 | 1800 |
| Daily Target 3 | 1827.4 |
| Daily Target 4 | 1858.4 |
| Daily Target 5 | 1885.8 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1831.00 (-0.04%) | 1840.00 | 1796.40 - 1854.80 | 0.4451 times | Tue 13 October 2026 | 1831.70 (2.22%) | 1791.80 | 1752.10 - 1850.50 | 0.5878 times | Mon 12 October 2026 | 1791.90 (2.27%) | 1773.90 | 1753.00 - 1815.50 | 0.4568 times | Fri 09 October 2026 | 1752.20 (-2.12%) | 1790.40 | 1692.40 - 1806.80 | 1.225 times | Thu 08 October 2026 | 1790.20 (-3.49%) | 1867.20 | 1774.00 - 1867.20 | 0.9589 times | Wed 07 October 2026 | 1854.90 (1.06%) | 1846.00 | 1821.00 - 1903.60 | 1.5899 times | Tue 06 October 2026 | 1835.50 (0.11%) | 1848.00 | 1800.00 - 1865.90 | 0.9946 times | Mon 05 October 2026 | 1833.50 (3.79%) | 1766.50 | 1761.60 - 1850.00 | 1.0409 times | Thu 01 October 2026 | 1766.50 (0.1%) | 1760.00 | 1694.20 - 1789.00 | 0.9638 times | Wed 30 September 2026 | 1764.80 (6.76%) | 1663.50 | 1641.00 - 1800.00 | 1.7373 times | Tue 29 September 2026 | 1653.00 (1.1%) | 1634.40 | 1524.00 - 1662.60 | 1.8208 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1791.55 and 1894.25
| Weekly Target 1 | 1709.93 |
| Weekly Target 2 | 1770.47 |
| Weekly Target 3 | 1812.6333333333 |
| Weekly Target 4 | 1873.17 |
| Weekly Target 5 | 1915.33 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1831.00 (4.5%) | 1773.90 | 1752.10 - 1854.80 | 0.1577 times | Fri 09 October 2026 | 1752.20 (-0.81%) | 1766.50 | 1692.40 - 1903.60 | 0.6148 times | Thu 01 October 2026 | 1766.50 (-1.66%) | 1812.60 | 1524.00 - 1813.00 | 0.6513 times | Fri 25 September 2026 | 1796.30 (-1.76%) | 1820.00 | 1751.60 - 1930.00 | 0.5814 times | Fri 18 September 2026 | 1828.50 (8.45%) | 1698.90 | 1630.00 - 1934.00 | 5.7323 times | Fri 11 September 2026 | 1686.10 (-1.9%) | 1713.80 | 1621.00 - 1753.50 | 0.2784 times | Fri 04 September 2026 | 1718.80 (1.04%) | 1715.20 | 1635.20 - 1775.00 | 0.4262 times | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 0.6919 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.2279 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 0.6382 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.2082 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1761.7 and 1972.9
| Monthly Target 1 | 1597.8 |
| Monthly Target 2 | 1714.4 |
| Monthly Target 3 | 1809 |
| Monthly Target 4 | 1925.6 |
| Monthly Target 5 | 2020.2 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1831.00 (3.75%) | 1760.00 | 1692.40 - 1903.60 | 0.4231 times | Wed 30 September 2026 | 1764.80 (5.64%) | 1670.60 | 1524.00 - 1934.00 | 3.647 times | Mon 31 August 2026 | 1670.60 (9.5%) | 1560.00 | 1416.30 - 1764.80 | 0.8695 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 0.715 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.1278 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.5355 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.4614 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 0.9568 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 0.9334 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.3304 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.2772 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1799.4 |
| 12 day DMA | 1778.35 |
| 20 day DMA | 1798 |
| 35 day DMA | 1748.65 |
| 50 day DMA | 1694.08 |
| 100 day DMA | 1603.01 |
| 150 day DMA | 1445.23 |
| 200 day DMA | 1405.25 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.75 | 1803.63 | 1789.59 |
| 12 day EMA | 1797.07 | 1790.9 | 1783.49 |
| 20 day EMA | 1779.39 | 1773.96 | 1767.88 |
| 35 day EMA | 1738.03 | 1732.56 | 1726.72 |
| 50 day EMA | 1691.35 | 1685.65 | 1679.69 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.4 | 1804.18 | 1804.94 |
| 12 day SMA | 1778.35 | 1775.46 | 1771.34 |
| 20 day SMA | 1798 | 1788.42 | 1781.14 |
| 35 day SMA | 1748.65 | 1740.96 | 1734.01 |
| 50 day SMA | 1694.08 | 1687.92 | 1681.8 |
| 100 day SMA | 1603.01 | 1595.06 | 1587.34 |
| 150 day SMA | 1445.23 | 1440.16 | 1434.92 |
| 200 day SMA | 1405.25 | 1403.11 | 1400.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.