NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 2098.55 and 2168.35 | Daily Target 1 | 2085.77 | | Daily Target 2 | 2111.33 | | Daily Target 3 | 2155.5666666667 | | Daily Target 4 | 2181.13 | | Daily Target 5 | 2225.37 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2136.90 (-1.88%) |
2188.00 |
2130.00 - 2199.80 |
0.3205 times |
Thu 28 August 2025 |
2177.80 (-2.39%) |
2197.70 |
2173.00 - 2236.70 |
0.5452 times |
Tue 26 August 2025 |
2231.20 (1.78%) |
2190.00 |
2156.70 - 2275.20 |
1.0949 times |
Mon 25 August 2025 |
2192.10 (-6.44%) |
2366.20 |
2177.00 - 2371.50 |
1.271 times |
Fri 22 August 2025 |
2342.90 (9.26%) |
2160.00 |
2104.10 - 2388.30 |
2.7506 times |
Thu 21 August 2025 |
2144.40 (0.28%) |
2170.00 |
2110.10 - 2235.00 |
0.6656 times |
Wed 20 August 2025 |
2138.50 (-4.96%) |
2269.90 |
2120.00 - 2269.90 |
1.5243 times |
Tue 19 August 2025 |
2250.00 (-0.47%) |
2260.80 |
2193.10 - 2286.50 |
0.3351 times |
Mon 18 August 2025 |
2260.60 (-1.79%) |
2301.90 |
2232.20 - 2318.30 |
0.6822 times |
Thu 14 August 2025 |
2301.80 (1.37%) |
2304.90 |
2250.00 - 2329.00 |
0.8106 times |
Wed 13 August 2025 |
2270.80 (4.79%) |
2174.90 |
2161.10 - 2330.70 |
1.7091 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 2012.7 and 2254.2 | Weekly Target 1 | 1971.3 | | Weekly Target 2 | 2054.1 | | Weekly Target 3 | 2212.8 | | Weekly Target 4 | 2295.6 | | Weekly Target 5 | 2454.3 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2136.90 (-8.79%) |
2366.20 |
2130.00 - 2371.50 |
0.4541 times |
Fri 22 August 2025 |
2342.90 (1.79%) |
2301.90 |
2104.10 - 2388.30 |
0.8373 times |
Thu 14 August 2025 |
2301.80 (8.52%) |
2001.00 |
1976.10 - 2330.70 |
4.0481 times |
Fri 08 August 2025 |
2121.10 (-6.06%) |
2252.10 |
2039.90 - 2383.00 |
0.9593 times |
Fri 01 August 2025 |
2258.00 (23.68%) |
1853.10 |
1827.10 - 2296.00 |
1.6077 times |
Fri 25 July 2025 |
1825.70 (-3.88%) |
1910.00 |
1792.10 - 1916.90 |
0.4606 times |
Fri 18 July 2025 |
1899.40 (-5.36%) |
1981.00 |
1875.00 - 2058.00 |
0.3958 times |
Fri 11 July 2025 |
2006.90 (-2.06%) |
2069.70 |
1958.40 - 2149.00 |
0.1946 times |
Fri 04 July 2025 |
2049.20 (2.17%) |
2035.70 |
1974.10 - 2100.00 |
0.2759 times |
Fri 27 June 2025 |
2005.60 (1.86%) |
2009.90 |
1845.00 - 2125.00 |
0.7665 times |
Fri 20 June 2025 |
1968.90 (-7.09%) |
2108.60 |
1958.00 - 2150.00 |
0.1897 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1850.4 and 2262.6 | Monthly Target 1 | 1754.9 | | Monthly Target 2 | 1945.9 | | Monthly Target 3 | 2167.1 | | Monthly Target 4 | 2358.1 | | Monthly Target 5 | 2579.3 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2136.90 (-3.8%) |
2242.00 |
1976.10 - 2388.30 |
2.6515 times |
Thu 31 July 2025 |
2221.40 (7.32%) |
2089.00 |
1792.10 - 2270.00 |
1.061 times |
Mon 30 June 2025 |
2069.80 (-1.81%) |
2108.00 |
1845.00 - 2225.00 |
0.596 times |
Fri 30 May 2025 |
2107.90 (-9.15%) |
2389.00 |
1800.00 - 2389.00 |
0.6686 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.0229 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 2216.18 | | 12 day DMA | 2217.83 | | 20 day DMA | 2200.4 | | 35 day DMA | 2090.68 | | 50 day DMA | 2065.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2185.32 | 2209.53 | 2225.39 | | 12 day EMA | 2190.23 | 2199.92 | 2203.94 | | 20 day EMA | 2168.53 | 2171.86 | 2171.23 | | 35 day EMA | 2134.92 | 2134.8 | 2132.27 | | 50 day EMA | 2083.56 | 2081.38 | 2077.45 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2216.18 | 2217.68 | 2209.82 | | 12 day SMA | 2217.83 | 2213.22 | 2208.49 | | 20 day SMA | 2200.4 | 2197.15 | 2192.09 | | 35 day SMA | 2090.68 | 2088.28 | 2085.19 | | 50 day SMA | 2065.44 | 2064.3 | 2062.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
