Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1089.25 and 1182.75
| Daily Target 1 | 1072.77 |
| Daily Target 2 | 1105.73 |
| Daily Target 3 | 1166.2666666667 |
| Daily Target 4 | 1199.23 |
| Daily Target 5 | 1259.77 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.70 (-6.44%) | 1225.00 | 1133.30 - 1226.80 | 0.9557 times | Fri 20 February 2026 | 1217.10 (3.37%) | 1182.10 | 1133.00 - 1220.00 | 0.9217 times | Thu 19 February 2026 | 1177.40 (-5.49%) | 1190.00 | 1165.00 - 1238.50 | 0.3716 times | Wed 18 February 2026 | 1245.80 (4.65%) | 1199.90 | 1194.30 - 1258.00 | 0.8301 times | Tue 17 February 2026 | 1190.40 (1.29%) | 1181.00 | 1161.30 - 1215.00 | 0.9676 times | Mon 16 February 2026 | 1175.20 (0.42%) | 1179.00 | 1163.60 - 1248.50 | 0.734 times | Fri 13 February 2026 | 1170.30 (-4.92%) | 1152.00 | 1152.00 - 1270.00 | 1.779 times | Thu 12 February 2026 | 1230.80 (-11.59%) | 1385.00 | 1215.00 - 1385.00 | 2.1861 times | Wed 11 February 2026 | 1392.20 (-2.75%) | 1432.10 | 1380.00 - 1448.70 | 0.6771 times | Tue 10 February 2026 | 1431.50 (-2.26%) | 1479.00 | 1410.10 - 1494.70 | 0.5772 times | Mon 09 February 2026 | 1464.60 (14.25%) | 1289.90 | 1272.70 - 1478.00 | 2.0557 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1089.25 and 1182.75
| Weekly Target 1 | 1072.77 |
| Weekly Target 2 | 1105.73 |
| Weekly Target 3 | 1166.2666666667 |
| Weekly Target 4 | 1199.23 |
| Weekly Target 5 | 1259.77 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.70 (-6.44%) | 1225.00 | 1133.30 - 1226.80 | 0.4007 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 1.6038 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 3.0505 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.8599 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.3485 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 1.2251 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.472 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 0.5926 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 1.2031 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.2437 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.2299 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 955 and 1316.7
| Monthly Target 1 | 893.77 |
| Monthly Target 2 | 1016.23 |
| Monthly Target 3 | 1255.4666666667 |
| Monthly Target 4 | 1377.93 |
| Monthly Target 5 | 1617.17 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1138.70 (-5.67%) | 1215.00 | 1133.00 - 1494.70 | 1.989 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.9232 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.7744 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.5691 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.4689 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.6418 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 2.4685 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.9878 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.5549 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.6224 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0213 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1193.88 |
| 12 day DMA | 1259.66 |
| 20 day DMA | 1239.73 |
| 35 day DMA | 1295.06 |
| 50 day DMA | 1330.01 |
| 100 day DMA | 1544.58 |
| 150 day DMA | 1725.99 |
| 200 day DMA | 1805.97 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.02 | 1214.18 | 1212.72 |
| 12 day EMA | 1223.49 | 1238.9 | 1242.86 |
| 20 day EMA | 1248.46 | 1260.01 | 1264.52 |
| 35 day EMA | 1288.18 | 1296.98 | 1301.68 |
| 50 day EMA | 1327.74 | 1335.45 | 1340.28 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.88 | 1201.18 | 1191.82 |
| 12 day SMA | 1259.66 | 1266.47 | 1266.48 |
| 20 day SMA | 1239.73 | 1244.94 | 1248.8 |
| 35 day SMA | 1295.06 | 1302.81 | 1307.07 |
| 50 day SMA | 1330.01 | 1337.04 | 1342.19 |
| 100 day SMA | 1544.58 | 1552.19 | 1559.14 |
| 150 day SMA | 1725.99 | 1731.19 | 1735.94 |
| 200 day SMA | 1805.97 | 1810.21 | 1814.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.