NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 1978.4 and 2073.3 | Daily Target 1 | 1957.33 | | Daily Target 2 | 1999.47 | | Daily Target 3 | 2052.2333333333 | | Daily Target 4 | 2094.37 | | Daily Target 5 | 2147.13 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2041.60 (-1.25%) |
2068.90 |
2010.10 - 2105.00 |
0.9354 times |
Thu 15 May 2025 |
2067.50 (1.42%) |
2090.00 |
2022.00 - 2090.00 |
0.4854 times |
Wed 14 May 2025 |
2038.60 (-2.11%) |
2131.90 |
2023.90 - 2135.00 |
1.0059 times |
Tue 13 May 2025 |
2082.50 (-2.64%) |
2187.00 |
2050.00 - 2190.40 |
1.0726 times |
Mon 12 May 2025 |
2138.90 (9.67%) |
2080.00 |
2064.10 - 2165.00 |
0.9395 times |
Fri 09 May 2025 |
1950.30 (-1.89%) |
1960.00 |
1914.20 - 1985.90 |
1.085 times |
Thu 08 May 2025 |
1987.90 (-4.15%) |
2110.00 |
1935.00 - 2115.00 |
0.5639 times |
Wed 07 May 2025 |
2074.00 (0.68%) |
2090.00 |
1982.10 - 2110.00 |
1.2458 times |
Tue 06 May 2025 |
2059.90 (-4.92%) |
2223.00 |
2040.00 - 2265.70 |
1.51 times |
Mon 05 May 2025 |
2166.60 (-5.46%) |
2320.00 |
2155.50 - 2320.00 |
1.1564 times |
Fri 02 May 2025 |
2291.70 (-1.23%) |
2389.00 |
2260.00 - 2389.00 |
0.5943 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 1935.7 and 2116 | Weekly Target 1 | 1900.4 | | Weekly Target 2 | 1971 | | Weekly Target 3 | 2080.7 | | Weekly Target 4 | 2151.3 | | Weekly Target 5 | 2261 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2041.60 (4.68%) |
2080.00 |
2010.10 - 2190.40 |
0.8878 times |
Fri 09 May 2025 |
1950.30 (0%) |
2320.00 |
1914.20 - 2320.00 |
1.1122 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1740.5 and 2215.3 | Monthly Target 1 | 1640.13 | | Monthly Target 2 | 1840.87 | | Monthly Target 3 | 2114.9333333333 | | Monthly Target 4 | 2315.67 | | Monthly Target 5 | 2589.73 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2041.60 (-12.01%) |
2389.00 |
1914.20 - 2389.00 |
1.8244 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.1756 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 2073.82 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2060.02 | 2069.23 | 2070.1 | | 12 day EMA | 2101.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2073.82 | 2055.56 | 2039.64 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
