Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1581 and 1642.2
| Daily Target 1 | 1534 |
| Daily Target 2 | 1566.8 |
| Daily Target 3 | 1595.2 |
| Daily Target 4 | 1628 |
| Daily Target 5 | 1656.4 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.60 (1.77%) | 1569.90 | 1562.40 - 1623.60 | 0.3037 times | Tue 14 July 2026 | 1571.80 (-1.43%) | 1579.00 | 1539.00 - 1597.80 | 0.3851 times | Mon 13 July 2026 | 1594.60 (-1.55%) | 1619.70 | 1576.30 - 1645.40 | 0.9315 times | Fri 10 July 2026 | 1619.70 (1.03%) | 1648.00 | 1603.30 - 1669.40 | 0.351 times | Thu 09 July 2026 | 1603.20 (2%) | 1571.80 | 1556.10 - 1643.60 | 0.5929 times | Wed 08 July 2026 | 1571.80 (-4.28%) | 1626.00 | 1543.50 - 1638.60 | 0.8142 times | Tue 07 July 2026 | 1642.00 (-1.45%) | 1662.00 | 1609.60 - 1675.90 | 0.5542 times | Mon 06 July 2026 | 1666.20 (-4.46%) | 1785.00 | 1642.50 - 1785.00 | 1.1881 times | Fri 03 July 2026 | 1744.00 (2.87%) | 1699.00 | 1655.50 - 1774.50 | 1.4269 times | Thu 02 July 2026 | 1695.40 (4.54%) | 1629.90 | 1622.40 - 1783.90 | 3.4524 times | Wed 01 July 2026 | 1621.80 (0.2%) | 1619.20 | 1604.00 - 1650.00 | 0.3255 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1516.1 and 1622.5
| Weekly Target 1 | 1488.27 |
| Weekly Target 2 | 1543.93 |
| Weekly Target 3 | 1594.6666666667 |
| Weekly Target 4 | 1650.33 |
| Weekly Target 5 | 1701.07 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.60 (-1.24%) | 1619.70 | 1539.00 - 1645.40 | 0.24 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.5186 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 0.8939 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 1.0237 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.523 times | Fri 12 June 2026 | 1647.50 (14.22%) | 1402.00 | 1395.10 - 1689.00 | 1.4735 times | Fri 05 June 2026 | 1442.40 (24.85%) | 1200.00 | 1150.40 - 1490.00 | 2.7852 times | Fri 29 May 2026 | 1155.30 (13.07%) | 1040.20 | 932.80 - 1200.90 | 1.459 times | Fri 22 May 2026 | 1021.80 (-2.8%) | 1053.70 | 990.90 - 1080.40 | 0.384 times | Fri 15 May 2026 | 1051.20 (-15.52%) | 1245.00 | 1011.50 - 1253.50 | 0.6991 times | Fri 08 May 2026 | 1244.30 (4.31%) | 1211.80 | 1195.30 - 1298.30 | 0.2728 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1446.3 and 1692.3
| Monthly Target 1 | 1395.2 |
| Monthly Target 2 | 1497.4 |
| Monthly Target 3 | 1641.2 |
| Monthly Target 4 | 1743.4 |
| Monthly Target 5 | 1887.2 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1599.60 (-1.17%) | 1619.20 | 1539.00 - 1785.00 | 0.5507 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 2.134 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 1.0133 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.873 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.8103 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.7662 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.6252 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.5244 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3854 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3175 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4346 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1597.78 |
| 12 day DMA | 1629.06 |
| 20 day DMA | 1616.8 |
| 35 day DMA | 1527.37 |
| 50 day DMA | 1402.79 |
| 100 day DMA | 1269.16 |
| 150 day DMA | 1300.83 |
| 200 day DMA | 1429.25 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.1 | 1598.85 | 1612.37 |
| 12 day EMA | 1607.25 | 1608.64 | 1615.33 |
| 20 day EMA | 1587.01 | 1585.68 | 1587.14 |
| 35 day EMA | 1501.15 | 1495.35 | 1490.85 |
| 50 day EMA | 1406.9 | 1399.04 | 1391.99 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.78 | 1592.22 | 1606.26 |
| 12 day SMA | 1629.06 | 1627.71 | 1628.8 |
| 20 day SMA | 1616.8 | 1614.65 | 1618.73 |
| 35 day SMA | 1527.37 | 1511.13 | 1495.41 |
| 50 day SMA | 1402.79 | 1396.19 | 1388.61 |
| 100 day SMA | 1269.16 | 1264.87 | 1261.46 |
| 150 day SMA | 1300.83 | 1300.43 | 1300.2 |
| 200 day SMA | 1429.25 | 1431.56 | 1433.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.