Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1213.4 and 1287.6
| Daily Target 1 | 1197.8 |
| Daily Target 2 | 1229 |
| Daily Target 3 | 1272 |
| Daily Target 4 | 1303.2 |
| Daily Target 5 | 1346.2 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1260.20 (2.86%) | 1284.00 | 1240.80 - 1315.00 | 0.4913 times | Mon 13 April 2026 | 1225.20 (-1.67%) | 1220.05 | 1192.55 - 1246.40 | 0.2902 times | Fri 10 April 2026 | 1246.00 (-1.2%) | 1259.00 | 1234.55 - 1269.00 | 0.4922 times | Thu 09 April 2026 | 1261.10 (2.71%) | 1245.00 | 1224.00 - 1299.55 | 1.0709 times | Wed 08 April 2026 | 1227.85 (8.4%) | 1159.20 | 1150.05 - 1249.00 | 0.9451 times | Tue 07 April 2026 | 1132.70 (1.58%) | 1115.05 | 1086.05 - 1142.95 | 0.3444 times | Mon 06 April 2026 | 1115.05 (-1.29%) | 1129.65 | 1090.00 - 1148.00 | 0.5476 times | Thu 02 April 2026 | 1129.65 (1.05%) | 1099.00 | 1036.50 - 1139.00 | 1.0316 times | Wed 01 April 2026 | 1117.90 (16.53%) | 980.00 | 975.05 - 1151.15 | 2.9171 times | Mon 30 March 2026 | 959.30 (-10.75%) | 1070.00 | 951.00 - 1072.40 | 1.8696 times | Fri 27 March 2026 | 1074.80 (-6.44%) | 1140.00 | 1061.50 - 1140.00 | 1.1317 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1226.38 and 1348.83
| Weekly Target 1 | 1133.47 |
| Weekly Target 2 | 1196.83 |
| Weekly Target 3 | 1255.9166666667 |
| Weekly Target 4 | 1319.28 |
| Weekly Target 5 | 1378.37 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1260.20 (1.14%) | 1220.05 | 1192.55 - 1315.00 | 0.1552 times | Fri 10 April 2026 | 1246.00 (10.3%) | 1129.65 | 1086.05 - 1299.55 | 0.6752 times | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.1553 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.2016 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 1.8518 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.5964 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.4693 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.2664 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 0.9059 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 1.723 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.4857 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1117.63 and 1457.58
| Monthly Target 1 | 843.47 |
| Monthly Target 2 | 1051.83 |
| Monthly Target 3 | 1183.4166666667 |
| Monthly Target 4 | 1391.78 |
| Monthly Target 5 | 1523.37 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1260.20 (31.37%) | 980.00 | 975.05 - 1315.00 | 0.735 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.0444 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.9946 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.706 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.5922 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4352 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3586 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4908 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.8878 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7554 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.4244 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1244.07 |
| 12 day DMA | 1158.21 |
| 20 day DMA | 1098.55 |
| 35 day DMA | 1096.4 |
| 50 day DMA | 1143.72 |
| 100 day DMA | 1294.65 |
| 150 day DMA | 1507.12 |
| 200 day DMA | 1648.94 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.39 | 1212.48 | 1206.12 |
| 12 day EMA | 1175.44 | 1160.03 | 1148.18 |
| 20 day EMA | 1145.93 | 1133.91 | 1124.31 |
| 35 day EMA | 1148.31 | 1141.72 | 1136.8 |
| 50 day EMA | 1163.71 | 1159.77 | 1157.1 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.07 | 1218.57 | 1196.54 |
| 12 day SMA | 1158.21 | 1144.43 | 1130.74 |
| 20 day SMA | 1098.55 | 1084.78 | 1073.93 |
| 35 day SMA | 1096.4 | 1095.99 | 1094.99 |
| 50 day SMA | 1143.72 | 1142.76 | 1143 |
| 100 day SMA | 1294.65 | 1299.59 | 1305.5 |
| 150 day SMA | 1507.12 | 1512.83 | 1518.78 |
| 200 day SMA | 1648.94 | 1652.26 | 1655.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.