NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 2017.4 and 2088.4 | Daily Target 1 | 1963.27 | | Daily Target 2 | 2000.53 | | Daily Target 3 | 2034.2666666667 | | Daily Target 4 | 2071.53 | | Daily Target 5 | 2105.27 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2037.80 (1.32%) |
2027.90 |
1997.00 - 2068.00 |
0.3995 times |
Wed 02 July 2025 |
2011.20 (-0.98%) |
2061.70 |
1990.40 - 2077.80 |
0.216 times |
Tue 01 July 2025 |
2031.20 (-1.86%) |
2089.00 |
1974.10 - 2089.00 |
1.1458 times |
Mon 30 June 2025 |
2069.80 (3.2%) |
2035.70 |
2018.10 - 2082.00 |
0.3805 times |
Fri 27 June 2025 |
2005.60 (3.73%) |
1969.00 |
1933.30 - 2125.00 |
2.4868 times |
Thu 26 June 2025 |
1933.40 (1.77%) |
1950.00 |
1845.00 - 1950.00 |
3.2481 times |
Wed 25 June 2025 |
1899.80 (-1.48%) |
1963.80 |
1890.00 - 1963.80 |
0.4947 times |
Tue 24 June 2025 |
1928.30 (0.24%) |
1924.00 |
1913.50 - 1963.80 |
0.3768 times |
Mon 23 June 2025 |
1923.70 (-2.3%) |
2009.90 |
1910.00 - 2009.90 |
0.5609 times |
Fri 20 June 2025 |
1968.90 (-2.12%) |
1958.00 |
1958.00 - 2041.80 |
0.6909 times |
Thu 19 June 2025 |
2011.60 (-3.28%) |
2109.00 |
2001.00 - 2109.00 |
0.2306 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 2005.95 and 2120.85 | Weekly Target 1 | 1918.73 | | Weekly Target 2 | 1978.27 | | Weekly Target 3 | 2033.6333333333 | | Weekly Target 4 | 2093.17 | | Weekly Target 5 | 2148.53 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2037.80 (1.61%) |
2035.70 |
1974.10 - 2089.00 |
0.6273 times |
Fri 27 June 2025 |
2005.60 (1.86%) |
2009.90 |
1845.00 - 2125.00 |
2.099 times |
Fri 20 June 2025 |
1968.90 (-7.09%) |
2108.60 |
1958.00 - 2150.00 |
0.5195 times |
Fri 13 June 2025 |
2119.20 (-0.24%) |
2105.50 |
2088.20 - 2174.90 |
0.5847 times |
Fri 06 June 2025 |
2124.40 (0.78%) |
2108.00 |
2063.00 - 2225.00 |
0.7267 times |
Fri 30 May 2025 |
2107.90 (4.8%) |
2030.00 |
1800.00 - 2192.40 |
2.4755 times |
Fri 23 May 2025 |
2011.40 (-1.48%) |
2089.90 |
1971.00 - 2107.90 |
0.4459 times |
Fri 16 May 2025 |
2041.60 (4.68%) |
2080.00 |
2010.10 - 2190.40 |
0.6753 times |
Fri 09 May 2025 |
1950.30 (0%) |
2320.00 |
1914.20 - 2320.00 |
0.8461 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1948.5 and 2063.4 | Monthly Target 1 | 1918.73 | | Monthly Target 2 | 1978.27 | | Monthly Target 3 | 2033.6333333333 | | Monthly Target 4 | 2093.17 | | Monthly Target 5 | 2148.53 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2037.80 (-1.55%) |
2089.00 |
1974.10 - 2089.00 |
0.2232 times |
Mon 30 June 2025 |
2069.80 (-1.81%) |
2108.00 |
1845.00 - 2225.00 |
1.7485 times |
Fri 30 May 2025 |
2107.90 (-9.15%) |
2389.00 |
1800.00 - 2389.00 |
1.9613 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.0671 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 2031.12 | | 12 day DMA | 1991.76 | | 20 day DMA | 2045.13 | | 35 day DMA | 2053.87 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2019.74 | 2010.71 | 2010.47 | | 12 day EMA | 2018.15 | 2014.58 | 2015.2 | | 20 day EMA | 2032.53 | 2031.97 | 2034.16 | | 35 day EMA | 2044.36 | 2044.75 | 2046.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2031.12 | 2010.24 | 1987.96 | | 12 day SMA | 1991.76 | 1996.99 | 2005.65 | | 20 day SMA | 2045.13 | 2050.77 | 2058.71 | | 35 day SMA | 2053.87 | 2054.71 | 2055.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
