TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 286.6 and 291.18

Daily Target 1285.65
Daily Target 2287.54
Daily Target 3290.23
Daily Target 4292.12
Daily Target 5294.81

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Wed 15 July 2026 289.43 (-0.37%) 292.92 288.34 - 292.92 0.0588 times
Tue 14 July 2026 290.51 (-0.57%) 292.17 287.84 - 292.17 0.0834 times
Mon 13 July 2026 292.17 (0.81%) 292.98 288.15 - 292.98 0.0216 times
Fri 10 July 2026 289.81 (0.98%) 289.87 287.13 - 293.00 9.2606 times
Thu 09 July 2026 287.00 (0.21%) 287.84 287.00 - 288.54 0.0019 times
Wed 08 July 2026 286.41 (-2.25%) 292.06 284.50 - 292.87 0.4528 times
Tue 07 July 2026 293.00 (0%) 293.26 293.00 - 294.92 0.045 times
Mon 06 July 2026 293.00 (0.08%) 292.90 288.51 - 297.30 0.062 times
Fri 03 July 2026 292.76 (0.36%) 294.61 292.00 - 299.90 0.0061 times
Thu 02 July 2026 291.71 (0.13%) 293.35 290.44 - 293.37 0.0079 times
Wed 01 July 2026 291.32 (0.75%) 289.00 288.08 - 292.00 0.7937 times

Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 286.07 and 291.21

Weekly Target 1284.94
Weekly Target 2287.19
Weekly Target 3290.08333333333
Weekly Target 4292.33
Weekly Target 5295.22

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Wed 15 July 2026 289.43 (-0.13%) 292.98 287.84 - 292.98 0.1014 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 6.0828 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.5256 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1114 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2215 times
Fri 12 June 2026 285.48 (5.32%) 271.05 269.51 - 285.88 0.1753 times
Fri 05 June 2026 271.05 (-0.24%) 272.88 266.05 - 279.98 0.3146 times
Fri 29 May 2026 271.70 (-0.03%) 276.10 270.80 - 279.11 0.1601 times
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 2.1366 times
Fri 15 May 2026 269.36 (-1.99%) 276.20 265.47 - 276.20 0.1706 times
Fri 08 May 2026 274.83 (1.21%) 271.55 268.80 - 277.93 0.1406 times

weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 286.97 and 302.37

Monthly Target 1275.88
Monthly Target 2282.65
Monthly Target 3291.27666666667
Monthly Target 4298.05
Monthly Target 5306.68

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 15 July 2026 289.43 (0.1%) 289.00 284.50 - 299.90 4.6732 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.593 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.8232 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5368 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5929 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2843 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2622 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1764 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.7036 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3546 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.1835 times

monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 289.78
12 day DMA 290.52
20 day DMA 290.43
35 day DMA 284.17
50 day DMA 280.3
100 day DMA 278.69
150 day DMA 284.38
200 day DMA 285.42

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA290.08290.41290.36
12 day EMA289.94290.03289.94
20 day EMA288.56288.47288.25
35 day EMA285.07284.81284.47
50 day EMA280.69280.33279.91

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA289.78289.18289.68
12 day SMA290.52290.82291.13
20 day SMA290.43290.4290.24
35 day SMA284.17283.86283.32
50 day SMA280.3279.93279.55
100 day SMA278.69278.75278.84
150 day SMA284.38284.42284.45
200 day SMA285.42285.37285.31
Back to top | Use Dark Theme