TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 267.41 and 272.97 | Daily Target 1 | 266.13 | | Daily Target 2 | 268.69 | | Daily Target 3 | 271.69333333333 | | Daily Target 4 | 274.25 | | Daily Target 5 | 277.25 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
271.24 (0.84%) |
272.48 |
269.14 - 274.70 |
1.0073 times |
Fri 29 August 2025 |
268.98 (-0.21%) |
270.88 |
268.92 - 271.39 |
0.311 times |
Thu 28 August 2025 |
269.54 (-1.06%) |
273.80 |
269.00 - 275.48 |
0.6745 times |
Tue 26 August 2025 |
272.44 (-1.35%) |
273.95 |
272.06 - 276.98 |
5.419 times |
Mon 25 August 2025 |
276.17 (-0.06%) |
279.95 |
274.66 - 279.95 |
0.3011 times |
Fri 22 August 2025 |
276.34 (-1.2%) |
276.41 |
275.60 - 277.13 |
0.4962 times |
Thu 21 August 2025 |
279.70 (0.88%) |
278.65 |
277.66 - 279.79 |
0.1991 times |
Wed 20 August 2025 |
277.27 (-0.9%) |
278.40 |
277.03 - 279.00 |
0.517 times |
Tue 19 August 2025 |
279.79 (0.33%) |
278.86 |
276.74 - 279.79 |
0.2595 times |
Mon 18 August 2025 |
278.86 (1.01%) |
278.39 |
277.45 - 279.99 |
0.8152 times |
Thu 14 August 2025 |
276.07 (0.05%) |
275.93 |
274.87 - 276.07 |
0.1723 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 267.41 and 272.97 | Weekly Target 1 | 266.13 | | Weekly Target 2 | 268.69 | | Weekly Target 3 | 271.69333333333 | | Weekly Target 4 | 274.25 | | Weekly Target 5 | 277.25 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
271.24 (0.84%) |
272.48 |
269.14 - 274.70 |
0.2637 times |
Fri 29 August 2025 |
268.98 (-2.66%) |
279.95 |
268.92 - 279.95 |
1.7552 times |
Fri 22 August 2025 |
276.34 (0.1%) |
278.39 |
275.60 - 279.99 |
0.5986 times |
Thu 14 August 2025 |
276.07 (0.92%) |
274.55 |
273.11 - 276.29 |
0.274 times |
Fri 08 August 2025 |
273.55 (-1.7%) |
271.32 |
271.32 - 281.98 |
0.5486 times |
Fri 01 August 2025 |
278.28 (-2.21%) |
284.00 |
277.56 - 284.00 |
0.5636 times |
Fri 25 July 2025 |
284.58 (0.18%) |
284.53 |
283.31 - 296.70 |
3.6319 times |
Fri 18 July 2025 |
284.07 (-1.65%) |
281.61 |
281.61 - 290.81 |
1.0337 times |
Fri 11 July 2025 |
288.84 (-0.2%) |
290.50 |
287.71 - 291.40 |
0.2652 times |
Fri 04 July 2025 |
289.43 (-1.06%) |
292.52 |
286.66 - 294.95 |
1.0655 times |
Fri 27 June 2025 |
292.52 (2.07%) |
283.72 |
279.06 - 292.72 |
0.9963 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 267.41 and 272.97 | Monthly Target 1 | 266.13 | | Monthly Target 2 | 268.69 | | Monthly Target 3 | 271.69333333333 | | Monthly Target 4 | 274.25 | | Monthly Target 5 | 277.25 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
271.24 (0.84%) |
272.48 |
269.14 - 274.70 |
0.0422 times |
Fri 29 August 2025 |
268.98 (-3.84%) |
279.79 |
268.92 - 281.98 |
0.5127 times |
Thu 31 July 2025 |
279.72 (-3.65%) |
290.32 |
277.56 - 296.70 |
0.977 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.9391 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
2.107 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.7578 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
1.2123 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.6072 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
1.0976 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.747 times |
Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.6422 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 271.67 | | 12 day DMA | 275.2 | | 20 day DMA | 275.58 | | 35 day DMA | 279.83 | | 50 day DMA | 282.7 | | 100 day DMA | 281.3 | | 150 day DMA | 271.97 | | 200 day DMA | 268.23 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.77 | 272.04 | 273.57 | | 12 day EMA | 274.1 | 274.62 | 275.65 | | 20 day EMA | 275.94 | 276.43 | 277.21 | | 35 day EMA | 278.84 | 279.29 | 279.9 | | 50 day EMA | 281.74 | 282.17 | 282.71 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.67 | 272.69 | 274.84 | | 12 day SMA | 275.2 | 275.48 | 275.98 | | 20 day SMA | 275.58 | 276.01 | 276.56 | | 35 day SMA | 279.83 | 280.36 | 280.96 | | 50 day SMA | 282.7 | 282.97 | 283.3 | | 100 day SMA | 281.3 | 281.23 | 281.16 | | 150 day SMA | 271.97 | 271.8 | 271.68 | | 200 day SMA | 268.23 | 268.18 | 268.14 |
|
|
