TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 282.24 and 283.83 | Daily Target 1 | 280.94 | | Daily Target 2 | 281.95 | | Daily Target 3 | 282.52666666667 | | Daily Target 4 | 283.54 | | Daily Target 5 | 284.12 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
282.97 (0.4%) |
282.00 |
281.51 - 283.10 |
0.0778 times |
| Tue 27 May 2025 |
281.83 (-0.94%) |
284.50 |
280.89 - 284.76 |
0.2369 times |
| Mon 26 May 2025 |
284.49 (0.59%) |
284.23 |
282.00 - 285.89 |
1.0321 times |
| Fri 23 May 2025 |
282.82 (1.06%) |
281.25 |
280.86 - 283.86 |
0.1508 times |
| Thu 22 May 2025 |
279.86 (-0.2%) |
279.02 |
278.21 - 283.60 |
0.5369 times |
| Wed 21 May 2025 |
280.42 (-0.16%) |
280.88 |
279.60 - 283.18 |
1.0591 times |
| Tue 20 May 2025 |
280.88 (-0.75%) |
282.01 |
279.13 - 283.11 |
0.9405 times |
| Mon 19 May 2025 |
282.99 (-0.22%) |
283.25 |
282.99 - 285.22 |
0.5738 times |
| Fri 16 May 2025 |
283.61 (0.18%) |
286.47 |
282.37 - 286.66 |
4.6829 times |
| Thu 15 May 2025 |
283.11 (0.72%) |
282.49 |
277.10 - 283.87 |
0.7091 times |
| Wed 14 May 2025 |
281.09 (-0.21%) |
281.68 |
279.20 - 284.00 |
0.6571 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 279.43 and 284.43 | Weekly Target 1 | 278.25 | | Weekly Target 2 | 280.61 | | Weekly Target 3 | 283.25 | | Weekly Target 4 | 285.61 | | Weekly Target 5 | 288.25 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
282.97 (0.05%) |
284.23 |
280.89 - 285.89 |
0.3277 times |
| Fri 23 May 2025 |
282.82 (-0.28%) |
283.25 |
278.21 - 285.22 |
0.7935 times |
| Fri 16 May 2025 |
283.61 (3.29%) |
281.70 |
277.10 - 286.66 |
1.827 times |
| Fri 09 May 2025 |
274.57 (-2.11%) |
281.90 |
273.41 - 282.30 |
1.2297 times |
| Fri 02 May 2025 |
280.49 (1.05%) |
278.30 |
275.00 - 284.97 |
1.2103 times |
| Fri 25 April 2025 |
277.57 (-0.12%) |
277.90 |
276.35 - 288.97 |
1.0986 times |
| Thu 17 April 2025 |
277.90 (6.94%) |
259.87 |
259.87 - 279.72 |
1.0787 times |
| Fri 11 April 2025 |
259.86 (-1.66%) |
261.97 |
250.43 - 265.00 |
0.7733 times |
| Fri 04 April 2025 |
264.25 (-0.19%) |
267.48 |
259.88 - 269.60 |
0.4915 times |
| Fri 28 March 2025 |
264.76 (1.83%) |
263.28 |
261.47 - 272.70 |
1.1696 times |
| Fri 21 March 2025 |
260.00 (5.33%) |
250.98 |
247.73 - 260.00 |
0.8974 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 278.19 and 291.44 | Monthly Target 1 | 267.76 | | Monthly Target 2 | 275.37 | | Monthly Target 3 | 281.01333333333 | | Monthly Target 4 | 288.62 | | Monthly Target 5 | 294.26 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
282.97 (0.46%) |
281.68 |
273.41 - 286.66 |
1.3715 times |
| Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.1839 times |
| Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
0.8165 times |
| Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.409 times |
| Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
0.7393 times |
| Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.5031 times |
| Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.4326 times |
| Thu 31 October 2024 |
261.05 (-4.75%) |
277.48 |
256.00 - 299.00 |
3.0142 times |
| Mon 30 September 2024 |
274.07 (3.55%) |
264.69 |
260.00 - 286.67 |
0.8958 times |
| Fri 30 August 2024 |
264.68 (0.01%) |
264.66 |
254.23 - 271.46 |
0.6341 times |
| Wed 31 July 2024 |
264.66 (-1.37%) |
267.83 |
258.47 - 274.91 |
1.0424 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 282.39 | | 12 day DMA | 282.15 | | 20 day DMA | 280.87 | | 35 day DMA | 277.35 | | 50 day DMA | 271.71 | | 100 day DMA | 261.24 | | 150 day DMA | 261.01 | | 200 day DMA | 262.28 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.52 | 282.29 | 282.52 | | 12 day EMA | 281.76 | 281.54 | 281.49 | | 20 day EMA | 280.26 | 279.98 | 279.78 | | 35 day EMA | 275.52 | 275.08 | 274.68 | | 50 day EMA | 270.87 | 270.38 | 269.91 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.39 | 281.88 | 281.69 | | 12 day SMA | 282.15 | 282.16 | 281.55 | | 20 day SMA | 280.87 | 280.81 | 280.83 | | 35 day SMA | 277.35 | 276.76 | 276.21 | | 50 day SMA | 271.71 | 270.94 | 270.28 | | 100 day SMA | 261.24 | 260.96 | 260.71 | | 150 day SMA | 261.01 | 260.89 | 260.79 | | 200 day SMA | 262.28 | 262.15 | 262.06 |
|
|
