TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 287.38 and 289.88 | Daily Target 1 | 286.92 | | Daily Target 2 | 287.83 | | Daily Target 3 | 289.41666666667 | | Daily Target 4 | 290.33 | | Daily Target 5 | 291.92 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
288.75 (-0.89%) |
289.90 |
288.50 - 291.00 |
0.6303 times |
Mon 03 November 2025 |
291.35 (0.29%) |
288.00 |
288.00 - 291.73 |
2.4237 times |
Fri 31 October 2025 |
290.50 (-0.39%) |
293.01 |
290.50 - 293.01 |
0.4652 times |
Thu 30 October 2025 |
291.64 (-0.43%) |
292.89 |
291.36 - 293.82 |
0.8395 times |
Wed 29 October 2025 |
292.89 (0.66%) |
293.98 |
292.44 - 295.00 |
0.3795 times |
Tue 28 October 2025 |
290.98 (-0.93%) |
293.21 |
290.92 - 293.71 |
1.6257 times |
Mon 27 October 2025 |
293.70 (0.25%) |
288.53 |
288.53 - 294.90 |
1.6283 times |
Fri 24 October 2025 |
292.96 (-0.79%) |
295.29 |
291.31 - 295.29 |
0.3717 times |
Thu 23 October 2025 |
295.29 (0.54%) |
293.70 |
293.60 - 297.50 |
0.6927 times |
Tue 21 October 2025 |
293.70 (-0.09%) |
295.00 |
292.61 - 298.12 |
0.9435 times |
Mon 20 October 2025 |
293.96 (1.25%) |
292.00 |
291.86 - 295.29 |
2.0338 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 288.38 and 292.11 | Weekly Target 1 | 285.76 | | Weekly Target 2 | 287.26 | | Weekly Target 3 | 289.49333333333 | | Weekly Target 4 | 290.99 | | Weekly Target 5 | 293.22 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
288.75 (-0.6%) |
288.00 |
288.00 - 291.73 |
0.6844 times |
Fri 31 October 2025 |
290.50 (-0.84%) |
288.53 |
288.53 - 295.00 |
1.1066 times |
Fri 24 October 2025 |
292.96 (0.9%) |
292.00 |
291.31 - 298.12 |
0.9057 times |
Fri 17 October 2025 |
290.34 (1.52%) |
283.19 |
281.71 - 292.50 |
0.8093 times |
Fri 10 October 2025 |
286.00 (1.86%) |
282.19 |
281.41 - 286.84 |
3.0139 times |
Fri 03 October 2025 |
280.79 (2.5%) |
272.34 |
271.43 - 280.90 |
0.3809 times |
Fri 26 September 2025 |
273.95 (-2.15%) |
286.96 |
272.88 - 286.96 |
0.5819 times |
Fri 19 September 2025 |
279.97 (1.77%) |
275.28 |
275.28 - 280.95 |
0.6223 times |
Fri 12 September 2025 |
275.11 (1.05%) |
265.43 |
265.43 - 276.96 |
1.003 times |
Fri 05 September 2025 |
272.24 (1.21%) |
272.48 |
263.54 - 275.96 |
0.892 times |
Fri 29 August 2025 |
268.98 (-2.66%) |
279.95 |
268.92 - 279.95 |
1.9716 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 288.38 and 292.11 | Monthly Target 1 | 285.76 | | Monthly Target 2 | 287.26 | | Monthly Target 3 | 289.49333333333 | | Monthly Target 4 | 290.99 | | Monthly Target 5 | 293.22 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
288.75 (-0.6%) |
288.00 |
288.00 - 291.73 |
0.1022 times |
Fri 31 October 2025 |
290.50 (6.51%) |
274.16 |
274.13 - 298.12 |
0.917 times |
Tue 30 September 2025 |
272.74 (1.4%) |
272.48 |
263.54 - 286.96 |
0.4744 times |
Fri 29 August 2025 |
268.98 (-3.84%) |
279.79 |
268.92 - 281.98 |
0.5376 times |
Thu 31 July 2025 |
279.72 (-3.65%) |
290.32 |
277.56 - 296.70 |
1.0244 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.9846 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
2.2091 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.8429 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
1.2711 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.6366 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
1.1508 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 291.03 | | 12 day DMA | 292.17 | | 20 day DMA | 289.75 | | 35 day DMA | 284.6 | | 50 day DMA | 281.01 | | 100 day DMA | 282.6 | | 150 day DMA | 280.83 | | 200 day DMA | 273.47 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.62 | 291.56 | 291.67 | | 12 day EMA | 290.55 | 290.88 | 290.8 | | 20 day EMA | 288.94 | 288.96 | 288.71 | | 35 day EMA | 285.73 | 285.55 | 285.21 | | 50 day EMA | 281.77 | 281.49 | 281.09 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.03 | 291.47 | 291.94 | | 12 day SMA | 292.17 | 292.35 | 291.96 | | 20 day SMA | 289.75 | 289.52 | 288.99 | | 35 day SMA | 284.6 | 284.21 | 283.72 | | 50 day SMA | 281.01 | 280.83 | 280.55 | | 100 day SMA | 282.6 | 282.59 | 282.56 | | 150 day SMA | 280.83 | 280.66 | 280.49 | | 200 day SMA | 273.47 | 273.25 | 273.02 |
|
|
