TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 249.49 and 250.83 | Daily Target 1 | 248.38 | | Daily Target 2 | 249.25 | | Daily Target 3 | 249.72 | | Daily Target 4 | 250.59 | | Daily Target 5 | 251.06 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.12 (0.43%) |
249.04 |
248.85 - 250.19 |
0.262 times |
Wed 29 January 2025 |
249.04 (0.65%) |
248.00 |
248.00 - 249.76 |
0.0559 times |
Tue 28 January 2025 |
247.44 (1.66%) |
247.05 |
246.61 - 254.35 |
0.5324 times |
Mon 27 January 2025 |
243.40 (-0.52%) |
240.38 |
240.38 - 247.97 |
0.3952 times |
Fri 24 January 2025 |
244.66 (-0.65%) |
253.65 |
244.13 - 253.65 |
0.1463 times |
Thu 23 January 2025 |
246.25 (-0.29%) |
247.00 |
245.38 - 247.37 |
0.4811 times |
Wed 22 January 2025 |
246.96 (0.46%) |
246.53 |
243.45 - 247.08 |
0.8789 times |
Tue 21 January 2025 |
245.83 (-1.59%) |
257.90 |
245.00 - 257.90 |
1.2462 times |
Mon 20 January 2025 |
249.79 (2.65%) |
249.80 |
246.06 - 250.00 |
1.6174 times |
Fri 17 January 2025 |
243.33 (-2.52%) |
245.89 |
242.53 - 253.43 |
4.3847 times |
Thu 16 January 2025 |
249.62 (0.94%) |
247.30 |
247.30 - 250.05 |
0.0956 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 245.25 and 259.22 | Weekly Target 1 | 234.31 | | Weekly Target 2 | 242.22 | | Weekly Target 3 | 248.28333333333 | | Weekly Target 4 | 256.19 | | Weekly Target 5 | 262.25 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.12 (2.23%) |
240.38 |
240.38 - 254.35 |
0.4137 times |
Fri 24 January 2025 |
244.66 (0.55%) |
249.80 |
243.45 - 257.90 |
1.4513 times |
Fri 17 January 2025 |
243.33 (-1.24%) |
246.40 |
242.53 - 253.43 |
1.9465 times |
Fri 10 January 2025 |
246.39 (-4.52%) |
256.00 |
246.20 - 261.86 |
1.4012 times |
Fri 03 January 2025 |
258.05 (0.48%) |
256.83 |
252.50 - 260.19 |
0.5473 times |
Fri 27 December 2024 |
256.83 (1.58%) |
254.00 |
253.68 - 259.73 |
0.4821 times |
Fri 20 December 2024 |
252.84 (-5.38%) |
267.10 |
251.84 - 270.00 |
1.342 times |
Fri 13 December 2024 |
267.23 (0.44%) |
269.98 |
259.96 - 272.85 |
0.9439 times |
Fri 06 December 2024 |
266.06 (2.04%) |
265.94 |
257.98 - 269.49 |
0.88 times |
Fri 29 November 2024 |
260.73 (0.94%) |
259.07 |
257.38 - 265.98 |
0.592 times |
Fri 22 November 2024 |
258.29 (2.09%) |
253.02 |
251.05 - 259.07 |
0.7479 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 234.51 and 255.99 | Monthly Target 1 | 229.31 | | Monthly Target 2 | 239.71 | | Monthly Target 3 | 250.78666666667 | | Monthly Target 4 | 261.19 | | Monthly Target 5 | 272.27 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.12 (-1.83%) |
254.78 |
240.38 - 261.86 |
0.7166 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.5046 times |
Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.4338 times |
Thu 31 October 2024 |
261.05 (-4.75%) |
277.48 |
256.00 - 299.00 |
3.0227 times |
Mon 30 September 2024 |
274.07 (3.55%) |
264.69 |
260.00 - 286.67 |
0.8984 times |
Fri 30 August 2024 |
264.68 (0.01%) |
264.66 |
254.23 - 271.46 |
0.6359 times |
Wed 31 July 2024 |
264.66 (-1.37%) |
267.83 |
258.47 - 274.91 |
1.0454 times |
Fri 28 June 2024 |
268.34 (8.38%) |
252.30 |
235.23 - 274.40 |
1.3553 times |
Fri 31 May 2024 |
247.60 (-0.4%) |
252.48 |
238.00 - 254.00 |
0.7943 times |
Tue 30 April 2024 |
248.60 (3.17%) |
244.48 |
237.56 - 254.40 |
0.5932 times |
Thu 28 March 2024 |
240.97 (1.63%) |
240.98 |
235.00 - 248.37 |
0.8376 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 246.93 | | 12 day DMA | 246.98 | | 20 day DMA | 248.66 | | 35 day DMA | 252.91 | | 50 day DMA | 255.75 | | 100 day DMA | 260.69 | | 150 day DMA | 261.82 | | 200 day DMA | 258.78 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.02 | 246.97 | 245.93 | | 12 day EMA | 247.84 | 247.43 | 247.14 | | 20 day EMA | 249.1 | 248.99 | 248.99 | | 35 day EMA | 251.69 | 251.78 | 251.94 | | 50 day EMA | 254.78 | 254.97 | 255.21 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.93 | 246.16 | 245.74 | | 12 day SMA | 246.98 | 246.63 | 246.27 | | 20 day SMA | 248.66 | 249.1 | 249.43 | | 35 day SMA | 252.91 | 253.37 | 253.86 | | 50 day SMA | 255.75 | 255.85 | 255.94 | | 100 day SMA | 260.69 | 260.81 | 260.96 | | 150 day SMA | 261.82 | 261.94 | 262.08 | | 200 day SMA | 258.78 | 258.78 | 258.76 |
|
|
