TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 285.77 and 288.33

Daily Target 1285.05
Daily Target 2286.48
Daily Target 3287.61333333333
Daily Target 4289.04
Daily Target 5290.17

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 28 August 2026 287.90 (-0.03%) 288.56 286.19 - 288.75 0.161 times
Thu 27 August 2026 288.00 (0.52%) 283.64 283.63 - 289.30 0.3991 times
Wed 26 August 2026 286.50 (1.7%) 284.54 284.54 - 289.99 0.8181 times
Tue 25 August 2026 281.72 (-1.18%) 285.09 281.00 - 288.99 0.5481 times
Mon 24 August 2026 285.09 (-0.32%) 283.13 283.13 - 288.80 0.5873 times
Fri 21 August 2026 286.00 (0.64%) 285.59 285.45 - 286.40 2.0712 times
Thu 20 August 2026 284.17 (0.79%) 285.55 284.17 - 285.55 0.0698 times
Wed 19 August 2026 281.95 (-1.08%) 282.18 281.41 - 282.81 0.1982 times
Tue 18 August 2026 285.04 (0.6%) 283.28 281.54 - 285.50 2.7828 times
Mon 17 August 2026 283.33 (-0.04%) 283.44 281.40 - 285.71 2.3645 times
Fri 14 August 2026 283.44 (0.1%) 282.65 281.89 - 283.55 0.0379 times

Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 284.45 and 293.44

Weekly Target 1277.31
Weekly Target 2282.6
Weekly Target 3286.29666666667
Weekly Target 4291.59
Weekly Target 5295.29

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 28 August 2026 287.90 (0.66%) 283.13 281.00 - 289.99 0.1172 times
Fri 21 August 2026 286.00 (0.9%) 283.44 281.40 - 286.40 0.3492 times
Fri 14 August 2026 283.44 (-0.12%) 286.61 281.89 - 290.75 0.1763 times
Fri 07 August 2026 283.78 (-0.33%) 284.71 281.50 - 291.69 0.1116 times
Fri 31 July 2026 284.71 (0.79%) 282.47 281.41 - 287.98 0.06 times
Fri 24 July 2026 282.47 (-4.14%) 288.00 279.47 - 292.98 0.3685 times
Fri 17 July 2026 294.67 (1.68%) 292.98 287.84 - 294.90 0.1525 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 7.8433 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.6777 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1437 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2856 times

weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 284.45 and 295.14

Monthly Target 1276.17
Monthly Target 2282.04
Monthly Target 3286.86333333333
Monthly Target 4292.73
Monthly Target 5297.55

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 28 August 2026 287.90 (1.12%) 284.71 281.00 - 291.69 0.3971 times
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.7747 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5758 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.7704 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5212 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5757 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2761 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2546 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1713 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.6832 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3443 times

monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 285.84
12 day DMA 284.69
20 day DMA 285.35
35 day DMA 286.02
50 day DMA 287.42
100 day DMA 281.14
150 day DMA 282.3
200 day DMA 285.39

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA286.47285.75284.63
12 day EMA285.53285.1284.57
20 day EMA285.51285.26284.97
35 day EMA286.34286.25286.15
50 day EMA287.29287.26287.23

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA285.84285.46284.7
12 day SMA284.69284.28283.92
20 day SMA285.35285.19285.01
35 day SMA286.02286.07286.05
50 day SMA287.42287.44287.43
100 day SMA281.14280.86280.51
150 day SMA282.3282.33282.39
200 day SMA285.39285.39285.38
Back to top | Use Dark Theme