Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 295.11 and 301.83
| Daily Target 1 | 293.93 |
| Daily Target 2 | 296.29 |
| Daily Target 3 | 300.64666666667 |
| Daily Target 4 | 303.01 |
| Daily Target 5 | 307.37 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.66 (-0.22%) | 299.31 | 298.28 - 305.00 | 0.3866 times | Fri 20 February 2026 | 299.31 (0.85%) | 298.28 | 298.28 - 299.31 | 0.0892 times | Thu 19 February 2026 | 296.80 (-1.78%) | 297.20 | 295.43 - 301.32 | 5.9352 times | Wed 18 February 2026 | 302.17 (0.88%) | 298.32 | 298.32 - 302.17 | 0.4649 times | Tue 17 February 2026 | 299.52 (0.1%) | 298.47 | 298.47 - 300.61 | 0.2809 times | Mon 16 February 2026 | 299.22 (1.22%) | 297.08 | 296.55 - 300.08 | 0.2368 times | Fri 13 February 2026 | 295.60 (-1.29%) | 300.95 | 295.10 - 302.37 | 1.052 times | Thu 12 February 2026 | 299.46 (0.09%) | 298.70 | 298.52 - 300.57 | 0.4351 times | Wed 11 February 2026 | 299.19 (-0.67%) | 300.77 | 298.83 - 300.77 | 0.3778 times | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.7414 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.3503 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 295.11 and 301.83
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 296.29 |
| Weekly Target 3 | 300.64666666667 |
| Weekly Target 4 | 303.01 |
| Weekly Target 5 | 307.37 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.66 (-0.22%) | 299.31 | 298.28 - 305.00 | 0.1066 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.931 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.8148 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.6347 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.6861 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.9759 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.0737 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.7434 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.8017 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2322 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.4402 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 293.89 and 311.77
| Monthly Target 1 | 280.38 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 298.26 |
| Monthly Target 4 | 307.4 |
| Monthly Target 5 | 316.14 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 298.66 (0.79%) | 296.31 | 289.12 - 307.00 | 0.6599 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.6958 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4682 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.8674 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9411 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4869 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5517 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0513 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0105 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.2672 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.8914 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 299.29 |
| 12 day DMA | 299.14 |
| 20 day DMA | 298.33 |
| 35 day DMA | 296.79 |
| 50 day DMA | 296.14 |
| 100 day DMA | 293.5 |
| 150 day DMA | 288.03 |
| 200 day DMA | 287.43 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 299.03 | 298.89 |
| 12 day EMA | 298.67 | 298.67 | 298.55 |
| 20 day EMA | 298.09 | 298.03 | 297.89 |
| 35 day EMA | 297.39 | 297.32 | 297.2 |
| 50 day EMA | 296.42 | 296.33 | 296.21 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.29 | 299.4 | 298.66 |
| 12 day SMA | 299.14 | 298.97 | 298.91 |
| 20 day SMA | 298.33 | 297.97 | 297.55 |
| 35 day SMA | 296.79 | 296.76 | 296.7 |
| 50 day SMA | 296.14 | 296.12 | 296 |
| 100 day SMA | 293.5 | 293.26 | 293 |
| 150 day SMA | 288.03 | 287.96 | 287.9 |
| 200 day SMA | 287.43 | 287.33 | 287.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.