TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 292.61 and 294.76 | Daily Target 1 | 291.02 | | Daily Target 2 | 292.05 | | Daily Target 3 | 293.16666666667 | | Daily Target 4 | 294.2 | | Daily Target 5 | 295.32 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.09 (0.52%) |
292.54 |
292.13 - 294.28 |
0.7449 times |
Thu 18 December 2025 |
291.57 (-0.44%) |
290.54 |
290.54 - 293.72 |
0.3854 times |
Wed 17 December 2025 |
292.87 (-0.44%) |
293.77 |
291.50 - 293.77 |
0.5963 times |
Tue 16 December 2025 |
294.15 (-0.83%) |
298.10 |
294.00 - 298.10 |
0.7018 times |
Mon 15 December 2025 |
296.62 (-0.39%) |
303.00 |
295.01 - 305.21 |
0.6932 times |
Sat 13 December 2025 |
297.77 (0%) |
297.79 |
295.61 - 297.88 |
1.535 times |
Fri 12 December 2025 |
297.77 (-0.01%) |
297.79 |
295.61 - 297.88 |
1.535 times |
Thu 11 December 2025 |
297.79 (1.52%) |
294.59 |
293.31 - 297.88 |
1.4338 times |
Wed 10 December 2025 |
293.34 (-0.78%) |
295.13 |
292.00 - 296.49 |
2.2885 times |
Tue 09 December 2025 |
295.64 (-0.03%) |
294.00 |
293.63 - 295.64 |
0.0861 times |
Mon 08 December 2025 |
295.72 (-0.46%) |
299.00 |
295.01 - 300.48 |
0.3531 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 284.48 and 299.15 | Weekly Target 1 | 281.61 | | Weekly Target 2 | 287.35 | | Weekly Target 3 | 296.28 | | Weekly Target 4 | 302.02 | | Weekly Target 5 | 310.95 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.09 (-1.57%) |
303.00 |
290.54 - 305.21 |
0.2411 times |
Sat 13 December 2025 |
297.77 (0.23%) |
299.00 |
292.00 - 300.48 |
0.5585 times |
Fri 05 December 2025 |
297.09 (0.04%) |
302.90 |
293.63 - 302.90 |
0.6346 times |
Fri 28 November 2025 |
296.98 (1.58%) |
293.66 |
291.29 - 299.68 |
0.6129 times |
Fri 21 November 2025 |
292.36 (0.78%) |
290.92 |
289.15 - 294.88 |
5.4573 times |
Fri 14 November 2025 |
290.09 (0.68%) |
289.59 |
282.29 - 291.95 |
0.3309 times |
Fri 07 November 2025 |
288.14 (-0.81%) |
288.00 |
285.32 - 291.73 |
0.5538 times |
Fri 31 October 2025 |
290.50 (-0.84%) |
288.53 |
288.53 - 295.00 |
0.6318 times |
Fri 24 October 2025 |
292.96 (0.9%) |
292.00 |
291.31 - 298.12 |
0.5171 times |
Fri 17 October 2025 |
290.34 (1.52%) |
283.19 |
281.71 - 292.50 |
0.4621 times |
Fri 10 October 2025 |
286.00 (1.86%) |
282.19 |
281.41 - 286.84 |
1.7207 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 284.48 and 299.15 | Monthly Target 1 | 281.61 | | Monthly Target 2 | 287.35 | | Monthly Target 3 | 296.28 | | Monthly Target 4 | 302.02 | | Monthly Target 5 | 310.95 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.09 (-1.31%) |
302.90 |
290.54 - 305.21 |
0.3275 times |
Fri 28 November 2025 |
296.98 (2.23%) |
288.00 |
282.29 - 299.68 |
1.5883 times |
Fri 31 October 2025 |
290.50 (6.51%) |
274.16 |
274.13 - 298.12 |
0.8004 times |
Tue 30 September 2025 |
272.74 (1.4%) |
272.48 |
263.54 - 286.96 |
0.4141 times |
Fri 29 August 2025 |
268.98 (-3.84%) |
279.79 |
268.92 - 281.98 |
0.4693 times |
Thu 31 July 2025 |
279.72 (-3.65%) |
290.32 |
277.56 - 296.70 |
0.8942 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.8595 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
1.9284 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.6087 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
1.1095 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.5557 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 293.66 | | 12 day DMA | 295.29 | | 20 day DMA | 295.6 | | 35 day DMA | 293.64 | | 50 day DMA | 292.83 | | 100 day DMA | 284.64 | | 150 day DMA | 285.15 | | 200 day DMA | 280.61 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.57 | 293.81 | 294.93 | | 12 day EMA | 294.6 | 294.87 | 295.47 | | 20 day EMA | 294.55 | 294.7 | 295.03 | | 35 day EMA | 293.61 | 293.64 | 293.76 | | 50 day EMA | 292.11 | 292.07 | 292.09 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.66 | 294.6 | 295.84 | | 12 day SMA | 295.29 | 295.61 | 295.97 | | 20 day SMA | 295.6 | 295.57 | 295.61 | | 35 day SMA | 293.64 | 293.56 | 293.57 | | 50 day SMA | 292.83 | 292.62 | 292.47 | | 100 day SMA | 284.64 | 284.51 | 284.44 | | 150 day SMA | 285.15 | 285.09 | 285.03 | | 200 day SMA | 280.61 | 280.4 | 280.2 |
|
|
