Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 282.41 and 286.44
| Daily Target 1 | 279.57 |
| Daily Target 2 | 281.21 |
| Daily Target 3 | 283.6 |
| Daily Target 4 | 285.24 |
| Daily Target 5 | 287.63 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.85 (0.99%) | 281.96 | 281.96 - 285.99 | 1.1145 times | Tue 13 October 2026 | 280.09 (-0.25%) | 282.20 | 279.33 - 286.99 | 0.4624 times | Mon 12 October 2026 | 280.80 (0.11%) | 282.41 | 280.44 - 288.40 | 4.7214 times | Fri 09 October 2026 | 280.50 (0.5%) | 281.90 | 280.50 - 283.00 | 0.1416 times | Thu 08 October 2026 | 279.11 (-0.86%) | 281.53 | 279.11 - 281.53 | 0.3254 times | Wed 07 October 2026 | 281.53 (0.15%) | 279.83 | 279.83 - 283.20 | 0.6165 times | Tue 06 October 2026 | 281.10 (1.81%) | 278.86 | 278.86 - 281.89 | 0.2193 times | Mon 05 October 2026 | 276.10 (-0.54%) | 277.60 | 276.10 - 282.60 | 0.4808 times | Thu 01 October 2026 | 277.60 (0.99%) | 277.65 | 275.00 - 287.69 | 1.5182 times | Wed 30 September 2026 | 274.88 (0.03%) | 276.00 | 274.00 - 278.26 | 0.3998 times | Tue 29 September 2026 | 274.80 (-0.16%) | 272.00 | 270.76 - 276.00 | 0.6343 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 281.09 and 290.16
| Weekly Target 1 | 274.46 |
| Weekly Target 2 | 278.65 |
| Weekly Target 3 | 283.52666666667 |
| Weekly Target 4 | 287.72 |
| Weekly Target 5 | 292.6 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.85 (0.84%) | 282.41 | 279.33 - 288.40 | 0.9197 times | Fri 09 October 2026 | 280.50 (1.04%) | 277.60 | 276.10 - 283.20 | 0.2605 times | Thu 01 October 2026 | 277.60 (-0.46%) | 271.89 | 270.76 - 287.69 | 0.4861 times | Fri 25 September 2026 | 278.87 (-1.46%) | 284.56 | 271.73 - 285.64 | 1.5753 times | Fri 18 September 2026 | 283.00 (-0.55%) | 284.72 | 277.78 - 284.72 | 0.0987 times | Fri 11 September 2026 | 284.56 (-1.98%) | 290.32 | 280.92 - 292.40 | 0.4357 times | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 4.2315 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.3635 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 1.0826 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.5465 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.3462 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 278.93 and 292.33
| Monthly Target 1 | 268.68 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 282.08333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 295.48 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 282.85 (2.9%) | 277.65 | 275.00 - 288.40 | 0.2266 times | Wed 30 September 2026 | 274.88 (-4.13%) | 288.16 | 270.76 - 306.00 | 1.0515 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.3943 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.5451 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5481 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.6852 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.4961 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.548 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2628 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2423 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.163 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 280.67 |
| 12 day DMA | 278.72 |
| 20 day DMA | 280.13 |
| 35 day DMA | 282.9 |
| 50 day DMA | 283.51 |
| 100 day DMA | 283.92 |
| 150 day DMA | 279.34 |
| 200 day DMA | 283.58 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.98 | 280.05 | 280.03 |
| 12 day EMA | 280.33 | 279.87 | 279.83 |
| 20 day EMA | 280.76 | 280.54 | 280.59 |
| 35 day EMA | 281.76 | 281.7 | 281.79 |
| 50 day EMA | 283.34 | 283.36 | 283.49 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.67 | 280.41 | 280.61 |
| 12 day SMA | 278.72 | 278.38 | 278.27 |
| 20 day SMA | 280.13 | 279.93 | 280.16 |
| 35 day SMA | 282.9 | 282.97 | 283.14 |
| 50 day SMA | 283.51 | 283.63 | 283.73 |
| 100 day SMA | 283.92 | 283.77 | 283.65 |
| 150 day SMA | 279.34 | 279.39 | 279.45 |
| 200 day SMA | 283.58 | 283.64 | 283.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.