TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 258.68 and 263.63 | Daily Target 1 | 257.81 | | Daily Target 2 | 259.54 | | Daily Target 3 | 262.75666666667 | | Daily Target 4 | 264.49 | | Daily Target 5 | 267.71 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
261.28 (-1.6%) |
265.01 |
261.02 - 265.97 |
0.4033 times |
Wed 16 October 2024 |
265.54 (-0.31%) |
266.36 |
264.48 - 266.36 |
0.2598 times |
Tue 15 October 2024 |
266.36 (-0.03%) |
266.44 |
264.51 - 266.93 |
0.1019 times |
Mon 14 October 2024 |
266.44 (0.87%) |
260.61 |
260.60 - 268.79 |
0.956 times |
Fri 11 October 2024 |
264.13 (-0.4%) |
268.28 |
262.46 - 268.28 |
0.2395 times |
Thu 10 October 2024 |
265.18 (1.16%) |
267.37 |
260.21 - 273.48 |
1.875 times |
Wed 09 October 2024 |
262.13 (0.34%) |
262.40 |
260.42 - 266.16 |
0.8654 times |
Tue 08 October 2024 |
261.23 (-0%) |
264.92 |
260.00 - 264.92 |
0.6248 times |
Mon 07 October 2024 |
261.24 (-2.85%) |
268.91 |
257.44 - 271.50 |
1.793 times |
Fri 04 October 2024 |
268.90 (-1.78%) |
273.69 |
261.46 - 273.69 |
2.8814 times |
Thu 03 October 2024 |
273.77 (-4.16%) |
297.95 |
266.68 - 297.95 |
6.6853 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 260.94 and 269.13 | Weekly Target 1 | 255.37 | | Weekly Target 2 | 258.32 | | Weekly Target 3 | 263.55666666667 | | Weekly Target 4 | 266.51 | | Weekly Target 5 | 271.75 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
261.28 (-1.08%) |
260.61 |
260.60 - 268.79 |
0.611 times |
Fri 11 October 2024 |
264.13 (-1.77%) |
268.91 |
257.44 - 273.48 |
1.9165 times |
Fri 04 October 2024 |
268.90 (-3.36%) |
278.24 |
261.46 - 299.00 |
3.6955 times |
Fri 27 September 2024 |
278.24 (0.05%) |
281.48 |
274.13 - 286.67 |
0.7764 times |
Fri 20 September 2024 |
278.09 (3.62%) |
271.98 |
266.60 - 279.00 |
0.9123 times |
Fri 13 September 2024 |
268.37 (2.6%) |
262.01 |
260.42 - 268.70 |
0.4621 times |
Fri 06 September 2024 |
261.57 (-1.18%) |
264.69 |
260.00 - 268.23 |
0.3908 times |
Fri 30 August 2024 |
264.68 (1.02%) |
264.29 |
262.00 - 269.08 |
0.7163 times |
Fri 23 August 2024 |
262.00 (0.78%) |
261.00 |
257.95 - 263.56 |
0.3218 times |
Fri 16 August 2024 |
259.98 (0.78%) |
257.83 |
254.94 - 261.51 |
0.1973 times |
Fri 09 August 2024 |
257.98 (-1.91%) |
262.08 |
254.23 - 271.46 |
0.5273 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 238.58 and 280.14 | Monthly Target 1 | 231.01 | | Monthly Target 2 | 246.15 | | Monthly Target 3 | 272.57333333333 | | Monthly Target 4 | 287.71 | | Monthly Target 5 | 314.13 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
261.28 (-4.67%) |
277.48 |
257.44 - 299.00 |
1.8244 times |
Mon 30 September 2024 |
274.07 (3.55%) |
264.69 |
260.00 - 286.67 |
0.8082 times |
Fri 30 August 2024 |
264.68 (0.01%) |
264.66 |
254.23 - 271.46 |
0.5721 times |
Wed 31 July 2024 |
264.66 (-1.37%) |
267.83 |
258.47 - 274.91 |
0.9405 times |
Fri 28 June 2024 |
268.34 (8.38%) |
252.30 |
235.23 - 274.40 |
1.2193 times |
Fri 31 May 2024 |
247.60 (-0.4%) |
252.48 |
238.00 - 254.00 |
0.7146 times |
Tue 30 April 2024 |
248.60 (3.17%) |
244.48 |
237.56 - 254.40 |
0.5336 times |
Thu 28 March 2024 |
240.97 (1.63%) |
240.98 |
235.00 - 248.37 |
0.7535 times |
Thu 29 February 2024 |
237.11 (-1.74%) |
244.40 |
229.28 - 247.50 |
1.6525 times |
Wed 31 January 2024 |
241.32 (-5.22%) |
259.70 |
233.80 - 259.70 |
0.9813 times |
Fri 29 December 2023 |
254.61 (7.79%) |
236.20 |
236.20 - 267.00 |
0.6404 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 264.75 | | 12 day DMA | 266.82 | | 20 day DMA | 271.17 | | 35 day DMA | 268.91 | | 50 day DMA | 266.24 | | 100 day DMA | 263.76 | | 150 day DMA | 257.14 | | 200 day DMA | 253.49 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.22 | 265.69 | 265.77 | | 12 day EMA | 266.44 | 267.38 | 267.72 | | 20 day EMA | 267.63 | 268.3 | 268.59 | | 35 day EMA | 267.15 | 267.5 | 267.62 | | 50 day EMA | 265.63 | 265.81 | 265.82 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.75 | 265.53 | 264.85 | | 12 day SMA | 266.82 | 267.89 | 268.94 | | 20 day SMA | 271.17 | 271.75 | 271.96 | | 35 day SMA | 268.91 | 268.99 | 268.92 | | 50 day SMA | 266.24 | 266.12 | 265.94 | | 100 day SMA | 263.76 | 263.63 | 263.44 | | 150 day SMA | 257.14 | 257.03 | 256.89 | | 200 day SMA | 253.49 | 253.47 | 253.41 |
|
|
