Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 278.91 and 281.59
| Daily Target 1 | 276.85 |
| Daily Target 2 | 278.29 |
| Daily Target 3 | 279.53 |
| Daily Target 4 | 280.97 |
| Daily Target 5 | 282.21 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 279.73 (1.1%) | 279.00 | 278.09 - 280.77 | 0.4472 times | Mon 13 April 2026 | 276.69 (1.35%) | 266.18 | 266.18 - 278.00 | 1.4794 times | Fri 10 April 2026 | 273.01 (0.45%) | 277.05 | 272.97 - 277.57 | 0.4893 times | Thu 09 April 2026 | 271.78 (-1.28%) | 279.48 | 271.30 - 280.19 | 2.2024 times | Wed 08 April 2026 | 275.31 (5.04%) | 270.10 | 269.59 - 277.00 | 1.041 times | Tue 07 April 2026 | 262.11 (0.76%) | 258.48 | 257.50 - 262.23 | 0.1652 times | Mon 06 April 2026 | 260.14 (2.99%) | 246.26 | 246.26 - 261.09 | 0.5543 times | Thu 02 April 2026 | 252.58 (-0.6%) | 250.15 | 248.00 - 258.70 | 0.6396 times | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.5578 times | Mon 30 March 2026 | 248.56 (-3.8%) | 260.98 | 246.71 - 266.00 | 2.4238 times | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.8589 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 272.96 and 287.55
| Weekly Target 1 | 260.97 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 275.56 |
| Weekly Target 4 | 284.94 |
| Weekly Target 5 | 290.15 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 279.73 (2.46%) | 266.18 | 266.18 - 280.77 | 0.3959 times | Fri 10 April 2026 | 273.01 (8.09%) | 246.26 | 246.26 - 280.19 | 0.915 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.7442 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0666 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.9812 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.6814 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.1363 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4465 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.1484 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.4846 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9722 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 263 and 297.51
| Monthly Target 1 | 234.41 |
| Monthly Target 2 | 257.07 |
| Monthly Target 3 | 268.92 |
| Monthly Target 4 | 291.58 |
| Monthly Target 5 | 303.43 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 279.73 (12.54%) | 256.00 | 246.26 - 280.77 | 0.4387 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.7931 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8599 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7929 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5335 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.1279 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.0724 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5548 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.6287 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.198 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.1515 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 265.03 |
| 20 day DMA | 264.39 |
| 35 day DMA | 275.18 |
| 50 day DMA | 282.22 |
| 100 day DMA | 288.58 |
| 150 day DMA | 287.01 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.18 | 271.41 | 268.77 |
| 12 day EMA | 269.26 | 267.36 | 265.67 |
| 20 day EMA | 269.61 | 268.54 | 267.68 |
| 35 day EMA | 274.61 | 274.31 | 274.17 |
| 50 day EMA | 282.46 | 282.57 | 282.81 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 271.78 | 268.47 |
| 12 day SMA | 265.03 | 263.24 | 261.18 |
| 20 day SMA | 264.39 | 263.89 | 263.79 |
| 35 day SMA | 275.18 | 275.82 | 276.47 |
| 50 day SMA | 282.22 | 282.57 | 282.93 |
| 100 day SMA | 288.58 | 288.72 | 288.85 |
| 150 day SMA | 287.01 | 286.95 | 286.91 |
| 200 day SMA | 285.77 | 285.8 | 285.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.