Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1665.1 and 1749.8
| Daily Target 1 | 1596.37 |
| Daily Target 2 | 1649.13 |
| Daily Target 3 | 1681.0666666667 |
| Daily Target 4 | 1733.83 |
| Daily Target 5 | 1765.77 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (2.04%) | 1676.20 | 1628.30 - 1713.00 | 0.6706 times | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.5595 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.3287 times | Thu 16 July 2026 | 1596.20 (3.74%) | 1539.00 | 1539.00 - 1667.30 | 1.5386 times | Wed 15 July 2026 | 1538.60 (-4.88%) | 1638.80 | 1506.30 - 1647.40 | 0.6903 times | Tue 14 July 2026 | 1617.60 (-2.84%) | 1668.00 | 1586.10 - 1723.00 | 1.2296 times | Mon 13 July 2026 | 1664.80 (11.39%) | 1509.00 | 1500.30 - 1690.00 | 4.0216 times | Fri 10 July 2026 | 1494.60 (1.93%) | 1465.00 | 1461.00 - 1512.00 | 0.246 times | Thu 09 July 2026 | 1466.30 (0.96%) | 1455.00 | 1448.10 - 1515.00 | 0.5846 times | Wed 08 July 2026 | 1452.40 (-0.37%) | 1472.40 | 1445.00 - 1472.40 | 0.1305 times | Tue 07 July 2026 | 1457.80 (0.03%) | 1468.20 | 1447.10 - 1482.00 | 0.0627 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1626.95 and 1787.95
| Weekly Target 1 | 1494.63 |
| Weekly Target 2 | 1598.27 |
| Weekly Target 3 | 1655.6333333333 |
| Weekly Target 4 | 1759.27 |
| Weekly Target 5 | 1816.63 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (8.39%) | 1552.00 | 1552.00 - 1713.00 | 0.5526 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5078 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.4955 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3334 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0404 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3789 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3808 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8651 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.1676 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.2779 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 2.9344 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1565.95 and 1858.95
| Monthly Target 1 | 1325.3 |
| Monthly Target 2 | 1513.6 |
| Monthly Target 3 | 1618.3 |
| Monthly Target 4 | 1806.6 |
| Monthly Target 5 | 1911.3 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1701.90 (18.65%) | 1430.00 | 1430.00 - 1723.00 | 1.2741 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7216 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.535 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1667 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2984 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5364 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6975 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.4724 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3162 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9817 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1637 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1614.94 |
| 12 day DMA | 1557.13 |
| 20 day DMA | 1515.47 |
| 35 day DMA | 1448.73 |
| 50 day DMA | 1411.04 |
| 100 day DMA | 1108.84 |
| 150 day DMA | 998.46 |
| 200 day DMA | 917.77 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.29 | 1601.99 | 1569.04 |
| 12 day EMA | 1575.06 | 1552.01 | 1530.95 |
| 20 day EMA | 1528.14 | 1509.86 | 1493.23 |
| 35 day EMA | 1463.46 | 1449.42 | 1436.56 |
| 50 day EMA | 1403 | 1390.81 | 1379.51 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.94 | 1598.08 | 1597.46 |
| 12 day SMA | 1557.13 | 1537.76 | 1519.9 |
| 20 day SMA | 1515.47 | 1504.96 | 1491.01 |
| 35 day SMA | 1448.73 | 1443.22 | 1440.04 |
| 50 day SMA | 1411.04 | 1399.25 | 1387.22 |
| 100 day SMA | 1108.84 | 1099 | 1089.49 |
| 150 day SMA | 998.46 | 992.46 | 986.83 |
| 200 day SMA | 917.77 | 912.31 | 906.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.