Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1373.05 and 1436.65
| Daily Target 1 | 1324.63 |
| Daily Target 2 | 1357.87 |
| Daily Target 3 | 1388.2333333333 |
| Daily Target 4 | 1421.47 |
| Daily Target 5 | 1451.83 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1391.10 (2.82%) | 1355.00 | 1355.00 - 1418.60 | 0.5748 times | Thu 04 June 2026 | 1353.00 (2.26%) | 1313.50 | 1272.10 - 1379.00 | 0.8241 times | Wed 03 June 2026 | 1323.10 (-9.72%) | 1449.90 | 1301.30 - 1449.90 | 1.3383 times | Tue 02 June 2026 | 1465.50 (-2.89%) | 1511.90 | 1452.10 - 1528.90 | 0.3504 times | Mon 01 June 2026 | 1509.10 (-3.05%) | 1575.00 | 1496.00 - 1589.20 | 0.5749 times | Fri 29 May 2026 | 1556.60 (4.63%) | 1482.00 | 1472.10 - 1575.00 | 1.3163 times | Wed 27 May 2026 | 1487.70 (5.09%) | 1427.10 | 1412.20 - 1498.00 | 1.3499 times | Tue 26 May 2026 | 1415.70 (4.08%) | 1357.60 | 1342.90 - 1455.00 | 1.5224 times | Mon 25 May 2026 | 1360.20 (-0.37%) | 1335.00 | 1322.00 - 1425.00 | 0.7547 times | Fri 22 May 2026 | 1365.30 (1.39%) | 1346.60 | 1327.00 - 1407.00 | 1.3941 times | Thu 21 May 2026 | 1346.60 (1.78%) | 1335.00 | 1287.00 - 1356.90 | 1.097 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1173.05 and 1490.15
| Weekly Target 1 | 1100.37 |
| Weekly Target 2 | 1245.73 |
| Weekly Target 3 | 1417.4666666667 |
| Weekly Target 4 | 1562.83 |
| Weekly Target 5 | 1734.57 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 1.0604 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.4312 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.5665 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.5969 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.5277 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.5063 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2673 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2418 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3628 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.4393 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.3405 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1173.05 and 1490.15
| Monthly Target 1 | 1100.37 |
| Monthly Target 2 | 1245.73 |
| Monthly Target 3 | 1417.4666666667 |
| Monthly Target 4 | 1562.83 |
| Monthly Target 5 | 1734.57 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.2722 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.8281 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1986 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3553 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6388 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8308 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.9446 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.5676 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1692 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1949 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4841 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1408.36 |
| 12 day DMA | 1408.08 |
| 20 day DMA | 1324.57 |
| 35 day DMA | 1172.76 |
| 50 day DMA | 1035.83 |
| 100 day DMA | 886.66 |
| 150 day DMA | 847.81 |
| 200 day DMA | 782.65 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.61 | 1397.86 | 1420.29 |
| 12 day EMA | 1374.64 | 1371.65 | 1375.04 |
| 20 day EMA | 1312.46 | 1304.19 | 1299.05 |
| 35 day EMA | 1185.38 | 1173.27 | 1162.69 |
| 50 day EMA | 1046.36 | 1032.29 | 1019.21 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.36 | 1441.46 | 1468.4 |
| 12 day SMA | 1408.08 | 1392.97 | 1378.66 |
| 20 day SMA | 1324.57 | 1308.33 | 1293.22 |
| 35 day SMA | 1172.76 | 1153.09 | 1134.79 |
| 50 day SMA | 1035.83 | 1022.27 | 1009.46 |
| 100 day SMA | 886.66 | 881.66 | 876.93 |
| 150 day SMA | 847.81 | 842.51 | 837.45 |
| 200 day SMA | 782.65 | 778.72 | 775.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.