Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 955.68 and 1004.43
| Daily Target 1 | 944.6 |
| Daily Target 2 | 966.75 |
| Daily Target 3 | 993.35 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1042.1 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.90 (-0.66%) | 999.80 | 971.20 - 1019.95 | 0.9072 times | Mon 20 April 2026 | 995.45 (48.08%) | 991.00 | 991.00 - 1005.85 | 0.3496 times | Wed 25 October 2023 | 672.25 (-2.48%) | 691.05 | 668.35 - 698.20 | 1.0037 times | Mon 23 October 2023 | 689.35 (-1.87%) | 705.00 | 685.50 - 722.00 | 1.8441 times | Fri 20 October 2023 | 702.50 (-1.41%) | 712.55 | 685.50 - 715.80 | 1.4416 times | Thu 19 October 2023 | 712.55 (-0.61%) | 711.35 | 708.00 - 717.45 | 0.5475 times | Wed 18 October 2023 | 716.95 (0.31%) | 717.00 | 713.30 - 719.80 | 1.0935 times | Tue 17 October 2023 | 714.75 (0.37%) | 717.20 | 711.10 - 719.00 | 0.5874 times | Mon 16 October 2023 | 712.10 (-0.93%) | 718.75 | 707.60 - 721.95 | 0.6023 times | Fri 13 October 2023 | 718.75 (0.86%) | 719.45 | 706.85 - 721.00 | 1.6231 times | Thu 12 October 2023 | 712.65 (-0.52%) | 719.00 | 710.00 - 720.70 | 0.8009 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 955.68 and 1004.43
| Weekly Target 1 | 944.6 |
| Weekly Target 2 | 966.75 |
| Weekly Target 3 | 993.35 |
| Weekly Target 4 | 1015.5 |
| Weekly Target 5 | 1042.1 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.90 (47.1%) | 991.00 | 971.20 - 1019.95 | 0.2418 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.548 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.822 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.9954 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.7717 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 1.096 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.9061 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 1.4866 times | Fri 08 September 2023 | 744.90 (4.27%) | 715.10 | 712.35 - 758.50 | 1.914 times | Fri 01 September 2023 | 714.40 (-0.79%) | 721.05 | 707.10 - 726.40 | 1.2185 times | Fri 25 August 2023 | 720.10 (2.05%) | 708.00 | 701.65 - 735.10 | 1.1548 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 955.68 and 1004.43
| Monthly Target 1 | 944.6 |
| Monthly Target 2 | 966.75 |
| Monthly Target 3 | 993.35 |
| Monthly Target 4 | 1015.5 |
| Monthly Target 5 | 1042.1 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.90 (47.1%) | 991.00 | 971.20 - 1019.95 | 0.0325 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.4219 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.7584 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.9863 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.4958 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.8611 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.3881 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2314 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5748 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2497 times | Tue 31 January 2023 | 637.60 (-5.48%) | 674.55 | 613.00 - 680.60 | 0.2288 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 809.69 |
| 12 day DMA | 754.38 |
| 20 day DMA | 740.2 |
| 35 day DMA | 738.82 |
| 50 day DMA | 732.43 |
| 100 day DMA | 762.39 |
| 150 day DMA | 717.11 |
| 200 day DMA | 693.25 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.86 | 793.85 | 693.07 |
| 12 day EMA | 786.26 | 749.43 | 704.71 |
| 20 day EMA | 761.89 | 738.01 | 710.92 |
| 35 day EMA | 745.94 | 731.64 | 716.11 |
| 50 day EMA | 741.55 | 731.46 | 720.69 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.69 | 754.42 | 698.72 |
| 12 day SMA | 754.38 | 731.64 | 707.62 |
| 20 day SMA | 740.2 | 726.38 | 712.52 |
| 35 day SMA | 738.82 | 731.19 | 723.2 |
| 50 day SMA | 732.43 | 727.21 | 721.98 |
| 100 day SMA | 762.39 | 759.71 | 756.87 |
| 150 day SMA | 717.11 | 714.31 | 711.45 |
| 200 day SMA | 693.25 | 691.65 | 690.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.