Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1895.65 and 1965.95
| Daily Target 1 | 1840.13 |
| Daily Target 2 | 1880.87 |
| Daily Target 3 | 1910.4333333333 |
| Daily Target 4 | 1951.17 |
| Daily Target 5 | 1980.73 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1921.60 (1.26%) | 1888.10 | 1869.70 - 1940.00 | 0.3298 times | Fri 16 October 2026 | 1897.60 (-2.19%) | 1935.00 | 1850.00 - 1949.10 | 0.866 times | Thu 15 October 2026 | 1940.10 (-2.42%) | 1985.00 | 1923.40 - 1985.00 | 0.6153 times | Wed 14 October 2026 | 1988.20 (-0.17%) | 1993.00 | 1962.20 - 2012.30 | 0.592 times | Tue 13 October 2026 | 1991.60 (-1.07%) | 2002.20 | 1940.00 - 2035.00 | 1.2065 times | Mon 12 October 2026 | 2013.20 (-1.75%) | 2065.00 | 1999.50 - 2105.50 | 1.0491 times | Fri 09 October 2026 | 2049.00 (3.08%) | 1997.60 | 1943.10 - 2095.00 | 1.3604 times | Thu 08 October 2026 | 1987.70 (-1.13%) | 2041.50 | 1970.00 - 2057.90 | 0.9489 times | Wed 07 October 2026 | 2010.40 (-1.99%) | 2052.00 | 2000.00 - 2093.90 | 1.6314 times | Tue 06 October 2026 | 2051.20 (4.24%) | 1971.00 | 1936.80 - 2076.20 | 1.4005 times | Mon 05 October 2026 | 1967.80 (0.14%) | 2027.70 | 1955.00 - 2161.50 | 5.2906 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1895.65 and 1965.95
| Weekly Target 1 | 1840.13 |
| Weekly Target 2 | 1880.87 |
| Weekly Target 3 | 1910.4333333333 |
| Weekly Target 4 | 1951.17 |
| Weekly Target 5 | 1980.73 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1921.60 (1.26%) | 1888.10 | 1869.70 - 1940.00 | 0.0208 times | Fri 16 October 2026 | 1897.60 (-7.39%) | 2065.00 | 1850.00 - 2105.50 | 0.2731 times | Fri 09 October 2026 | 2049.00 (4.27%) | 2027.70 | 1936.80 - 2161.50 | 0.6708 times | Thu 01 October 2026 | 1965.00 (-0.03%) | 1965.00 | 1900.00 - 2035.00 | 0.2164 times | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3615 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8471 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.2112 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1737 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0842 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.1412 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.095 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1730.05 and 2041.55
| Monthly Target 1 | 1666.2 |
| Monthly Target 2 | 1793.9 |
| Monthly Target 3 | 1977.7 |
| Monthly Target 4 | 2105.4 |
| Monthly Target 5 | 2289.2 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1921.60 (0.14%) | 1954.90 | 1850.00 - 2161.50 | 0.6146 times | Wed 30 September 2026 | 1919.00 (23.46%) | 1546.60 | 1541.60 - 2588.80 | 5.1557 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.3142 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.2913 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4787 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.0183 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1106 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1979 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3558 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.4628 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.6402 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1947.82 |
| 12 day DMA | 1981.95 |
| 20 day DMA | 1975.17 |
| 35 day DMA | 1936.24 |
| 50 day DMA | 1817.78 |
| 100 day DMA | 1655.83 |
| 150 day DMA | 1415.71 |
| 200 day DMA | 1251.12 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.13 | 1952.4 | 1979.79 |
| 12 day EMA | 1964.54 | 1972.35 | 1985.94 |
| 20 day EMA | 1958.23 | 1962.08 | 1968.86 |
| 35 day EMA | 1884.96 | 1882.8 | 1881.93 |
| 50 day EMA | 1813.17 | 1808.75 | 1805.13 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.82 | 1966.14 | 1996.42 |
| 12 day SMA | 1981.95 | 1981.73 | 1983.94 |
| 20 day SMA | 1975.17 | 1981.43 | 1990.66 |
| 35 day SMA | 1936.24 | 1923.91 | 1912.27 |
| 50 day SMA | 1817.78 | 1811.54 | 1806.28 |
| 100 day SMA | 1655.83 | 1650.77 | 1645.4 |
| 150 day SMA | 1415.71 | 1407.87 | 1400.22 |
| 200 day SMA | 1251.12 | 1245.8 | 1240.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.