Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1630.8 and 1680.9
| Daily Target 1 | 1592.1 |
| Daily Target 2 | 1619.4 |
| Daily Target 3 | 1642.2 |
| Daily Target 4 | 1669.5 |
| Daily Target 5 | 1692.3 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1646.70 (2.02%) | 1614.90 | 1614.90 - 1665.00 | 1.5089 times | Thu 03 September 2026 | 1614.10 (0.79%) | 1610.00 | 1585.60 - 1620.80 | 1.115 times | Wed 02 September 2026 | 1601.50 (1.23%) | 1585.00 | 1560.20 - 1614.00 | 0.5255 times | Tue 01 September 2026 | 1582.10 (1.78%) | 1546.60 | 1541.60 - 1620.60 | 1.4712 times | Mon 31 August 2026 | 1554.40 (4.58%) | 1487.00 | 1480.00 - 1577.00 | 2.1156 times | Fri 28 August 2026 | 1486.30 (-0.26%) | 1488.50 | 1471.20 - 1494.00 | 0.285 times | Thu 27 August 2026 | 1490.20 (0.01%) | 1490.10 | 1461.20 - 1505.00 | 0.4357 times | Wed 26 August 2026 | 1490.10 (0.26%) | 1490.90 | 1481.00 - 1500.00 | 0.4819 times | Tue 25 August 2026 | 1486.30 (-1.06%) | 1503.80 | 1474.20 - 1503.80 | 0.4603 times | Mon 24 August 2026 | 1502.20 (5.87%) | 1429.20 | 1416.50 - 1543.00 | 1.6009 times | Fri 21 August 2026 | 1418.90 (-4.27%) | 1485.00 | 1402.00 - 1510.00 | 1.9647 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1563.35 and 1748.35
| Weekly Target 1 | 1412.23 |
| Weekly Target 2 | 1529.47 |
| Weekly Target 3 | 1597.2333333333 |
| Weekly Target 4 | 1714.47 |
| Weekly Target 5 | 1782.23 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.6109 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.296 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.4965 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.3341 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.5433 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8291 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.3871 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.6422 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5145 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.3462 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0802 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1594.15 and 1717.55
| Monthly Target 1 | 1494.37 |
| Monthly Target 2 | 1570.53 |
| Monthly Target 3 | 1617.7666666667 |
| Monthly Target 4 | 1693.93 |
| Monthly Target 5 | 1741.17 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1646.70 (5.94%) | 1546.60 | 1541.60 - 1665.00 | 0.1191 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.529 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 2.1736 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.8058 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7141 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1862 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3332 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.599 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.779 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.761 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.4699 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1599.76 |
| 12 day DMA | 1529.58 |
| 20 day DMA | 1549.8 |
| 35 day DMA | 1583.15 |
| 50 day DMA | 1559.36 |
| 100 day DMA | 1389.63 |
| 150 day DMA | 1168.05 |
| 200 day DMA | 1073.52 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.74 | 1576.26 | 1557.34 |
| 12 day EMA | 1566.62 | 1552.07 | 1540.79 |
| 20 day EMA | 1560.24 | 1551.14 | 1544.52 |
| 35 day EMA | 1550.9 | 1545.26 | 1541.21 |
| 50 day EMA | 1554.94 | 1551.2 | 1548.63 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.76 | 1567.68 | 1542.9 |
| 12 day SMA | 1529.58 | 1520 | 1518.53 |
| 20 day SMA | 1549.8 | 1547.94 | 1547.72 |
| 35 day SMA | 1583.15 | 1580.97 | 1580.45 |
| 50 day SMA | 1559.36 | 1555.12 | 1552.34 |
| 100 day SMA | 1389.63 | 1380.29 | 1371.31 |
| 150 day SMA | 1168.05 | 1161.96 | 1156.06 |
| 200 day SMA | 1073.52 | 1068.83 | 1064.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.