Login or Join
HomepageNovaAgritech NOVAAGRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI_BE are 21.75 and 23
| Daily Target 1 | 21.43 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.93 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.70 (-1.69%) | 23.30 | 22.05 - 23.30 | 1.1829 times | Thu 10 September 2026 | 23.09 (-0.13%) | 23.50 | 23.00 - 23.50 | 0.3098 times | Wed 09 September 2026 | 23.12 (-0.13%) | 23.30 | 23.01 - 23.79 | 0.6247 times | Tue 08 September 2026 | 23.15 (-0.69%) | 23.31 | 23.00 - 23.44 | 0.6558 times | Mon 07 September 2026 | 23.31 (-2.35%) | 23.76 | 22.68 - 23.85 | 0.889 times | Fri 04 September 2026 | 23.87 (1.36%) | 23.20 | 23.08 - 24.09 | 1.1053 times | Thu 03 September 2026 | 23.55 (0.17%) | 23.86 | 23.39 - 24.00 | 0.8582 times | Wed 02 September 2026 | 23.51 (-2.93%) | 23.46 | 23.01 - 24.00 | 1.473 times | Tue 01 September 2026 | 24.22 (-4.68%) | 25.10 | 24.14 - 25.60 | 1.7245 times | Mon 31 August 2026 | 25.41 (3.88%) | 24.46 | 24.00 - 25.50 | 1.1768 times | Fri 28 August 2026 | 24.46 (0.91%) | 24.60 | 23.55 - 25.45 | 1.3659 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI_BE are 21.48 and 23.28
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.70 (-4.9%) | 23.76 | 22.05 - 23.85 | 0.7603 times | Fri 04 September 2026 | 23.87 (-2.41%) | 24.46 | 23.01 - 25.60 | 1.3158 times | Fri 28 August 2026 | 24.46 (-0.16%) | 24.70 | 23.55 - 25.51 | 1.0025 times | Fri 21 August 2026 | 24.50 (0%) | 25.40 | 24.20 - 26.99 | 1.224 times | Fri 14 August 2026 | 24.50 (5.69%) | 23.49 | 23.40 - 25.50 | 0.8896 times | Fri 07 August 2026 | 23.18 (0.26%) | 22.56 | 22.56 - 23.49 | 0.583 times | Fri 31 July 2026 | 23.12 (1.36%) | 23.40 | 22.06 - 23.48 | 0.5314 times | Fri 24 July 2026 | 22.81 (-3.06%) | 23.53 | 22.31 - 23.53 | 0.6469 times | Fri 17 July 2026 | 23.53 (-0.25%) | 23.69 | 21.70 - 23.89 | 1.9143 times | Fri 10 July 2026 | 23.59 (-8.74%) | 26.00 | 23.50 - 26.00 | 1.132 times | Fri 03 July 2026 | 25.85 (3.94%) | 25.29 | 23.88 - 25.91 | 0.7016 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI_BE are 20.6 and 24.15
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 27 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.70 (-10.67%) | 25.10 | 22.05 - 25.60 | 0.1207 times | Mon 31 August 2026 | 25.41 (9.9%) | 22.56 | 22.56 - 26.99 | 0.2598 times | Fri 31 July 2026 | 23.12 (-5.05%) | 24.35 | 21.70 - 26.00 | 0.3052 times | Tue 30 June 2026 | 24.35 (-58.63%) | 27.00 | 23.88 - 27.80 | 0.1989 times | Thu 14 November 2024 | 58.86 (-4.77%) | 62.59 | 56.48 - 67.17 | 0.3047 times | Thu 31 October 2024 | 61.81 (-8.88%) | 67.69 | 55.20 - 68.50 | 0.7546 times | Mon 30 September 2024 | 67.83 (-10.04%) | 76.89 | 65.55 - 76.89 | 1.2651 times | Fri 30 August 2024 | 75.40 (12.62%) | 79.20 | 71.27 - 79.70 | 1.1015 times | Tue 13 February 2024 | 66.95 (15.93%) | 60.60 | 60.60 - 77.20 | 3.4959 times | Wed 31 January 2024 | 57.75 (0%) | 55.00 | 55.00 - 57.75 | 2.1936 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI_BE
DMA (daily moving average) of Nova Agritech NOVAAGRI_BE
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.78 |
| 100 day DMA | 38.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nova Agritech NOVAAGRI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.3 | 23.41 |
| 12 day EMA | 23.55 | 23.71 | 23.82 |
| 20 day EMA | 23.78 | 23.89 | 23.97 |
| 35 day EMA | 23.86 | 23.93 | 23.98 |
| 50 day EMA | 23.79 | 23.83 | 23.86 |
SMA (simple moving average) of Nova Agritech NOVAAGRI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.31 | 23.4 |
| 12 day SMA | 23.72 | 23.9 | 24.05 |
| 20 day SMA | 24.2 | 24.29 | 24.39 |
| 35 day SMA | 23.93 | 23.93 | 23.92 |
| 50 day SMA | 23.78 | 23.83 | 23.86 |
| 100 day SMA | 38.15 | 38.61 | 39.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.