NovaAgritech NOVAAGRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI_BE are 57.93 and 60.78 | Daily Target 1 | 55.72 | | Daily Target 2 | 57.29 | | Daily Target 3 | 58.57 | | Daily Target 4 | 60.14 | | Daily Target 5 | 61.42 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
58.86 (2.62%) |
57.68 |
57.00 - 59.85 |
0.6196 times |
Wed 13 November 2024 |
57.36 (-3.53%) |
58.02 |
56.48 - 59.89 |
1.5768 times |
Tue 12 November 2024 |
59.46 (-1.1%) |
61.44 |
59.00 - 61.44 |
0.597 times |
Mon 11 November 2024 |
60.12 (-4.69%) |
63.08 |
59.98 - 63.65 |
1.2712 times |
Fri 08 November 2024 |
63.08 (-4.37%) |
67.00 |
62.70 - 67.17 |
0.998 times |
Thu 07 November 2024 |
65.96 (2.37%) |
65.00 |
64.99 - 67.00 |
1.5572 times |
Wed 06 November 2024 |
64.43 (4.99%) |
61.70 |
60.51 - 64.43 |
0.9196 times |
Tue 05 November 2024 |
61.37 (0.28%) |
61.49 |
60.10 - 62.99 |
0.513 times |
Mon 04 November 2024 |
61.20 (-3.13%) |
64.99 |
60.11 - 64.99 |
1.3309 times |
Fri 01 November 2024 |
63.18 (2.22%) |
62.59 |
61.00 - 63.80 |
0.6167 times |
Thu 31 October 2024 |
61.81 (1.98%) |
61.90 |
60.00 - 61.99 |
0.5997 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI_BE are 54.09 and 61.26 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 55.68 | | Weekly Target 3 | 59.663333333333 | | Weekly Target 4 | 62.85 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
58.86 (-6.69%) |
63.08 |
56.48 - 63.65 |
0.6299 times |
Fri 08 November 2024 |
63.08 (-0.16%) |
64.99 |
60.10 - 67.17 |
0.8242 times |
Fri 01 November 2024 |
63.18 (10.78%) |
56.06 |
55.20 - 63.80 |
0.7865 times |
Fri 25 October 2024 |
57.03 (-8.31%) |
62.99 |
56.00 - 63.60 |
0.7807 times |
Fri 18 October 2024 |
62.20 (-6.11%) |
66.20 |
60.85 - 67.00 |
0.7032 times |
Fri 11 October 2024 |
66.25 (-0.5%) |
67.45 |
60.50 - 68.50 |
0.9615 times |
Fri 04 October 2024 |
66.58 (-2.17%) |
68.80 |
65.01 - 68.80 |
0.8934 times |
Fri 27 September 2024 |
68.06 (1.48%) |
66.99 |
65.55 - 70.99 |
1.5021 times |
Fri 20 September 2024 |
67.07 (-7.53%) |
72.30 |
65.62 - 72.55 |
1.5781 times |
Fri 13 September 2024 |
72.53 (0.58%) |
72.50 |
70.01 - 74.00 |
1.3403 times |
Fri 06 September 2024 |
72.11 (-4.36%) |
76.89 |
71.70 - 76.89 |
1.8221 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI_BE are 52.33 and 63.02 | Monthly Target 1 | 50.15 | | Monthly Target 2 | 54.5 | | Monthly Target 3 | 60.836666666667 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 71.53 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
58.86 (-4.77%) |
62.59 |
56.48 - 67.17 |
0.2006 times |
Thu 31 October 2024 |
61.81 (-8.88%) |
67.69 |
55.20 - 68.50 |
0.4967 times |
Mon 30 September 2024 |
67.83 (-10.04%) |
76.89 |
65.55 - 76.89 |
0.8327 times |
Fri 30 August 2024 |
75.40 (12.62%) |
79.20 |
71.27 - 79.70 |
0.725 times |
Tue 13 February 2024 |
66.95 (15.93%) |
60.60 |
60.60 - 77.20 |
2.3011 times |
Wed 31 January 2024 |
57.75 (0%) |
55.00 |
55.00 - 57.75 |
1.4439 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI_BE
DMA (daily moving average) of Nova Agritech NOVAAGRI_BE
| DMA period | DMA value | | 5 day DMA | 59.78 | | 12 day DMA | 61.45 | | 20 day DMA | 60.86 | | 35 day DMA | 62.88 | | 50 day DMA | 65.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nova Agritech NOVAAGRI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 60.03 | 61.36 | | 12 day EMA | 60.76 | 61.11 | 61.79 | | 20 day EMA | 61.57 | 61.85 | 62.32 | | 35 day EMA | 63.46 | 63.73 | 64.11 | | 50 day EMA | 65.43 | 65.7 | 66.04 |
SMA (simple moving average) of Nova Agritech NOVAAGRI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.78 | 61.2 | 62.61 | | 12 day SMA | 61.45 | 61.54 | 61.73 | | 20 day SMA | 60.86 | 61.04 | 61.32 | | 35 day SMA | 62.88 | 63.12 | 63.45 | | 50 day SMA | 65.22 | 65.5 | 65.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
