NovaAgritech NOVAAGRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI_BE are 26.83 and 27.99

Daily Target 125.96
Daily Target 226.54
Daily Target 327.12
Daily Target 427.7
Daily Target 528.28

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (-53.92%) 27.00 26.54 - 27.70 0.3514 times
Thu 14 November 2024 58.86 (2.62%) 57.68 57.00 - 59.85 0.6371 times
Wed 13 November 2024 57.36 (-3.53%) 58.02 56.48 - 59.89 1.6214 times
Tue 12 November 2024 59.46 (-1.1%) 61.44 59.00 - 61.44 0.6139 times
Mon 11 November 2024 60.12 (-4.69%) 63.08 59.98 - 63.65 1.3071 times
Fri 08 November 2024 63.08 (-4.37%) 67.00 62.70 - 67.17 1.0263 times
Thu 07 November 2024 65.96 (2.37%) 65.00 64.99 - 67.00 1.6012 times
Wed 06 November 2024 64.43 (4.99%) 61.70 60.51 - 64.43 0.9456 times
Tue 05 November 2024 61.37 (0.28%) 61.49 60.10 - 62.99 0.5275 times
Mon 04 November 2024 61.20 (-3.13%) 64.99 60.11 - 64.99 1.3685 times
Fri 01 November 2024 63.18 (2.22%) 62.59 61.00 - 63.80 0.6341 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI_BE are 8.28 and 45.39

Weekly Target 11.99
Weekly Target 214.56
Weekly Target 339.103333333333
Weekly Target 451.67
Weekly Target 576.21

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (-57.01%) 63.08 26.54 - 63.65 0.6792 times
Fri 08 November 2024 63.08 (-0.16%) 64.99 60.10 - 67.17 0.8199 times
Fri 01 November 2024 63.18 (10.78%) 56.06 55.20 - 63.80 0.7824 times
Fri 25 October 2024 57.03 (-8.31%) 62.99 56.00 - 63.60 0.7766 times
Fri 18 October 2024 62.20 (-6.11%) 66.20 60.85 - 67.00 0.6995 times
Fri 11 October 2024 66.25 (-0.5%) 67.45 60.50 - 68.50 0.9565 times
Fri 04 October 2024 66.58 (-2.17%) 68.80 65.01 - 68.80 0.8887 times
Fri 27 September 2024 68.06 (1.48%) 66.99 65.55 - 70.99 1.4942 times
Fri 20 September 2024 67.07 (-7.53%) 72.30 65.62 - 72.55 1.5698 times
Fri 13 September 2024 72.53 (0.58%) 72.50 70.01 - 74.00 1.3332 times
Fri 06 September 2024 72.11 (-4.36%) 76.89 71.70 - 76.89 1.8125 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI_BE are 26.83 and 27.99

Monthly Target 125.96
Monthly Target 226.54
Monthly Target 327.12
Monthly Target 427.7
Monthly Target 528.28

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (-53.92%) 27.00 26.54 - 27.70 0.008 times
Thu 14 November 2024 58.86 (-4.77%) 62.59 56.48 - 67.17 0.2337 times
Thu 31 October 2024 61.81 (-8.88%) 67.69 55.20 - 68.50 0.5789 times
Mon 30 September 2024 67.83 (-10.04%) 76.89 65.55 - 76.89 0.9704 times
Fri 30 August 2024 75.40 (12.62%) 79.20 71.27 - 79.70 0.8449 times
Tue 13 February 2024 66.95 (15.93%) 60.60 60.60 - 77.20 2.6815 times
Wed 31 January 2024 57.75 (0%) 55.00 55.00 - 57.75 1.6826 times
Sat 13 June 2026 (0%) - 0 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI_BE

DMA (daily moving average) of Nova Agritech NOVAAGRI_BE

DMA period DMA value
5 day DMA 52.58
12 day DMA 58.66
20 day DMA 59.11
35 day DMA 61.71
50 day DMA 64.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nova Agritech NOVAAGRI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.859.6460.03
12 day EMA55.5960.7661.11
20 day EMA58.2961.5761.85
35 day EMA61.4463.4663.73
50 day EMA63.8265.3265.58

SMA (simple moving average) of Nova Agritech NOVAAGRI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5859.7861.2
12 day SMA58.6661.4561.54
20 day SMA59.1160.8661.04
35 day SMA61.7162.8863.12
50 day SMA64.2965.2265.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme