NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 19.77 and 21.32

Daily Target 119.41
Daily Target 220.12
Daily Target 320.956666666667
Daily Target 421.67
Daily Target 522.51

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Fri 30 October 2026 20.84 (-1.23%) 21.50 20.24 - 21.79 0.8305 times
Thu 29 October 2026 21.10 (-0.8%) 21.90 20.71 - 21.90 0.7884 times
Wed 28 October 2026 21.27 (1.43%) 21.80 21.00 - 21.80 0.4829 times
Tue 27 October 2026 20.97 (-4.07%) 21.96 20.20 - 22.00 1.6614 times
Mon 26 October 2026 21.86 (1.67%) 20.74 20.74 - 23.00 0.9577 times
Fri 23 October 2026 21.50 (2.38%) 21.00 20.00 - 21.80 1.7603 times
Thu 22 October 2026 21.00 (-0.85%) 21.00 20.81 - 21.79 0.8367 times
Wed 21 October 2026 21.18 (-1.21%) 21.65 21.00 - 22.10 1.0338 times
Mon 19 October 2026 21.44 (-0.83%) 21.80 20.40 - 21.99 0.9029 times
Fri 16 October 2026 21.62 (0.14%) 21.40 21.16 - 21.92 0.7454 times
Thu 15 October 2026 21.59 (-0.05%) 21.90 21.50 - 21.94 0.6407 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 20.52 and 23.32

Weekly Target 118.55
Weekly Target 219.69
Weekly Target 321.346666666667
Weekly Target 422.49
Weekly Target 524.15

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Fri 30 October 2026 20.84 (-3.07%) 20.74 20.20 - 23.00 0.6339 times
Fri 23 October 2026 21.50 (-0.56%) 21.80 20.00 - 22.10 0.6087 times
Fri 16 October 2026 21.62 (-1.46%) 22.10 21.16 - 22.25 0.4901 times
Fri 09 October 2026 21.94 (-1.26%) 22.22 21.32 - 22.98 0.6304 times
Thu 01 October 2026 22.22 (-2.97%) 23.50 21.50 - 23.50 0.7361 times
Fri 25 September 2026 22.90 (0%) 22.62 22.00 - 24.18 0.9149 times
Fri 18 September 2026 22.90 (-16.85%) 23.42 21.80 - 23.48 0.8977 times
Thu 11 June 2026 27.54 (2.34%) 26.50 26.29 - 28.59 1.39 times
Fri 05 June 2026 26.91 (-4.27%) 27.60 26.10 - 27.95 2.2334 times
Fri 29 May 2026 28.11 (-0.35%) 28.50 28.01 - 29.25 1.4647 times
Fri 22 May 2026 28.21 (-0.14%) 27.70 27.05 - 29.50 1.5521 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 18.92 and 21.92

Monthly Target 118.28
Monthly Target 219.56
Monthly Target 321.28
Monthly Target 422.56
Monthly Target 524.28

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Fri 30 October 2026 20.84 (-7.09%) 22.15 20.00 - 23.00 0.28 times
Wed 30 September 2026 22.43 (-18.55%) 23.42 21.50 - 24.18 0.2445 times
Thu 11 June 2026 27.54 (-2.03%) 27.60 26.10 - 28.59 0.3869 times
Fri 29 May 2026 28.11 (-1.99%) 28.10 27.05 - 29.91 0.679 times
Thu 30 April 2026 28.68 (55.7%) 18.42 18.42 - 31.40 2.0051 times
Mon 30 March 2026 18.42 (-37.83%) 27.70 18.12 - 29.44 2.0965 times
Fri 27 February 2026 29.63 (-12.42%) 36.00 28.70 - 36.45 1.539 times
Fri 30 January 2026 33.83 (-12.31%) 38.05 32.00 - 41.38 0.9475 times
Wed 31 December 2025 38.58 (-10.34%) 43.50 37.59 - 43.85 0.9771 times
Fri 28 November 2025 43.03 (-9.51%) 48.70 42.65 - 51.99 0.8446 times
Fri 31 October 2025 47.55 (-0.27%) 48.00 44.66 - 49.29 0.8056 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI

DMA (daily moving average) of Nova Agritech NOVAAGRI

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.33
20 day DMA 21.64
35 day DMA 22.54
50 day DMA 24.08
100 day DMA 25.63
150 day DMA 28.71
200 day DMA 32.65

EMA (exponential moving average) of Nova Agritech NOVAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.2521.32
12 day EMA21.3821.4821.55
20 day EMA21.821.921.98
35 day EMA22.9623.0923.21
50 day EMA24.1524.2824.41

SMA (simple moving average) of Nova Agritech NOVAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3421.32
12 day SMA21.3321.421.46
20 day SMA21.6421.7221.78
35 day SMA22.5422.722.87
50 day SMA24.0824.2324.37
100 day SMA25.6325.7225.81
150 day SMA28.7128.8328.96
200 day SMA32.6532.7832.91
Back to top | Use Dark Theme