NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 44.53 and 45.84 | Daily Target 1 | 44.29 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.6 | | Daily Target 4 | 46.07 | | Daily Target 5 | 46.91 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.23 (-0.96%) |
45.67 |
45.13 - 46.44 |
0.5636 times |
Fri 14 November 2025 |
45.67 (1.26%) |
45.69 |
45.11 - 46.25 |
0.7442 times |
Thu 13 November 2025 |
45.10 (-4.33%) |
51.99 |
44.25 - 51.99 |
3.3747 times |
Wed 12 November 2025 |
47.14 (5.88%) |
44.75 |
44.75 - 48.40 |
0.8777 times |
Tue 11 November 2025 |
44.52 (0.52%) |
44.05 |
43.80 - 45.00 |
0.4288 times |
Mon 10 November 2025 |
44.29 (-1.07%) |
44.99 |
44.00 - 45.94 |
0.8391 times |
Fri 07 November 2025 |
44.77 (-1.13%) |
45.59 |
44.27 - 45.79 |
1.1989 times |
Thu 06 November 2025 |
45.28 (-2.56%) |
45.90 |
45.01 - 46.94 |
0.7828 times |
Tue 04 November 2025 |
46.47 (-0.81%) |
47.00 |
46.07 - 47.66 |
0.6608 times |
Mon 03 November 2025 |
46.85 (-1.47%) |
48.70 |
46.69 - 48.70 |
0.5294 times |
Fri 31 October 2025 |
47.55 (-0.88%) |
48.10 |
47.00 - 48.70 |
0.9519 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 44.53 and 45.84 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 45.6 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 46.91 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.23 (-0.96%) |
45.67 |
45.13 - 46.44 |
0.1595 times |
Fri 14 November 2025 |
45.67 (2.01%) |
44.99 |
43.80 - 51.99 |
1.7727 times |
Fri 07 November 2025 |
44.77 (-5.85%) |
48.70 |
44.27 - 48.70 |
0.8976 times |
Fri 31 October 2025 |
47.55 (3.26%) |
46.01 |
45.10 - 49.29 |
1.5225 times |
Fri 24 October 2025 |
46.05 (2.02%) |
45.10 |
44.66 - 46.91 |
0.6186 times |
Fri 17 October 2025 |
45.14 (-3.34%) |
45.75 |
44.95 - 47.10 |
0.964 times |
Fri 10 October 2025 |
46.70 (-2.14%) |
47.33 |
45.45 - 48.01 |
0.8514 times |
Fri 03 October 2025 |
47.72 (-0.19%) |
47.82 |
46.62 - 48.20 |
0.6531 times |
Fri 26 September 2025 |
47.81 (-6.37%) |
50.24 |
46.25 - 51.30 |
1.4857 times |
Fri 19 September 2025 |
51.06 (-0.08%) |
51.97 |
50.28 - 51.97 |
1.0748 times |
Fri 12 September 2025 |
51.10 (-1.73%) |
52.24 |
50.51 - 52.60 |
0.7916 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 40.42 and 48.61 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 47.006666666667 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 55.2 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
45.23 (-4.88%) |
48.70 |
43.80 - 51.99 |
0.2865 times |
Fri 31 October 2025 |
47.55 (-0.27%) |
48.00 |
44.66 - 49.29 |
0.4335 times |
Tue 30 September 2025 |
47.68 (-6.09%) |
50.89 |
46.25 - 53.70 |
0.4965 times |
Fri 29 August 2025 |
50.77 (-7.07%) |
55.07 |
48.16 - 56.21 |
0.7382 times |
Thu 31 July 2025 |
54.63 (8.37%) |
51.10 |
48.80 - 62.84 |
2.4642 times |
Mon 30 June 2025 |
50.41 (4.09%) |
48.00 |
46.45 - 55.47 |
1.2829 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.9543 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.7953 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
1.4884 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
1.0603 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
1.9283 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 45.9 | | 20 day DMA | 45.84 | | 35 day DMA | 46.27 | | 50 day DMA | 47.65 | | 100 day DMA | 50.44 | | 150 day DMA | 49.82 | | 200 day DMA | 50.3 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.56 | 45.51 | | 12 day EMA | 45.64 | 45.72 | 45.73 | | 20 day EMA | 45.94 | 46.02 | 46.06 | | 35 day EMA | 46.86 | 46.96 | 47.04 | | 50 day EMA | 47.73 | 47.83 | 47.92 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.34 | 45.16 | | 12 day SMA | 45.9 | 45.95 | 45.94 | | 20 day SMA | 45.84 | 45.86 | 45.86 | | 35 day SMA | 46.27 | 46.38 | 46.51 | | 50 day SMA | 47.65 | 47.78 | 47.9 | | 100 day SMA | 50.44 | 50.47 | 50.5 | | 150 day SMA | 49.82 | 49.82 | 49.81 | | 200 day SMA | 50.3 | 50.38 | 50.46 |
|
|
