NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 76.36 and 86.3 | Daily Target 1 | 74.45 | | Daily Target 2 | 78.27 | | Daily Target 3 | 84.386666666667 | | Daily Target 4 | 88.21 | | Daily Target 5 | 94.33 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
82.10 (-9.15%) |
90.50 |
80.56 - 90.50 |
0.7301 times |
Thu 25 July 2024 |
90.37 (7.7%) |
85.80 |
85.55 - 94.00 |
2.737 times |
Wed 24 July 2024 |
83.91 (19.99%) |
70.34 |
70.01 - 83.91 |
2.2814 times |
Tue 23 July 2024 |
69.93 (-0.06%) |
70.38 |
65.89 - 75.00 |
1.1193 times |
Mon 22 July 2024 |
69.97 (0.55%) |
68.98 |
66.75 - 71.30 |
0.4019 times |
Fri 19 July 2024 |
69.59 (-4.68%) |
73.00 |
69.05 - 73.85 |
0.4279 times |
Thu 18 July 2024 |
73.01 (8.95%) |
67.58 |
65.18 - 74.45 |
1.7701 times |
Tue 16 July 2024 |
67.01 (0.01%) |
67.37 |
66.58 - 67.87 |
0.1028 times |
Mon 15 July 2024 |
67.00 (-0.81%) |
68.18 |
66.72 - 68.76 |
0.1934 times |
Fri 12 July 2024 |
67.55 (-0.63%) |
68.46 |
66.74 - 69.50 |
0.236 times |
Thu 11 July 2024 |
67.98 (0.15%) |
68.90 |
67.75 - 69.91 |
0.3662 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 74 and 102.11 | Weekly Target 1 | 52.55 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 80.663333333333 | | Weekly Target 4 | 95.44 | | Weekly Target 5 | 108.77 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
82.10 (17.98%) |
68.98 |
65.89 - 94.00 |
3.6515 times |
Fri 19 July 2024 |
69.59 (3.02%) |
68.18 |
65.18 - 74.45 |
1.2529 times |
Fri 12 July 2024 |
67.55 (0.69%) |
67.61 |
65.55 - 74.40 |
1.3639 times |
Fri 05 July 2024 |
67.09 (4.37%) |
63.90 |
63.23 - 68.34 |
0.4096 times |
Fri 28 June 2024 |
64.28 (0.06%) |
63.50 |
62.16 - 69.50 |
0.8017 times |
Fri 21 June 2024 |
64.24 (6.87%) |
61.99 |
60.00 - 68.00 |
0.4926 times |
Fri 14 June 2024 |
60.11 (8.5%) |
55.95 |
55.95 - 68.85 |
1.3637 times |
Fri 07 June 2024 |
55.40 (12.95%) |
50.00 |
45.00 - 56.30 |
0.4563 times |
Fri 31 May 2024 |
49.05 (-2.87%) |
50.05 |
48.10 - 50.95 |
0.0863 times |
Fri 24 May 2024 |
50.50 (2.12%) |
50.40 |
50.00 - 52.95 |
0.1215 times |
Sat 18 May 2024 |
49.45 (0.41%) |
49.25 |
47.70 - 50.50 |
0.0838 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 72.67 and 103.44 | Monthly Target 1 | 49.01 | | Monthly Target 2 | 65.55 | | Monthly Target 3 | 79.776666666667 | | Monthly Target 4 | 96.32 | | Monthly Target 5 | 110.55 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
82.10 (27.72%) |
63.90 |
63.23 - 94.00 |
2.9451 times |
Fri 28 June 2024 |
64.28 (31.05%) |
50.00 |
45.00 - 69.50 |
1.3735 times |
Fri 31 May 2024 |
49.05 (-4.76%) |
51.65 |
47.70 - 52.95 |
0.2053 times |
Tue 30 April 2024 |
51.50 (1.88%) |
51.45 |
51.30 - 58.60 |
0.2314 times |
Thu 28 March 2024 |
50.55 (-22.94%) |
66.90 |
50.25 - 67.70 |
0.4792 times |
Thu 29 February 2024 |
65.60 (0%) |
69.40 |
57.65 - 73.00 |
0.7654 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 79.26 | | 12 day DMA | 73.03 | | 20 day DMA | 70.28 | | 35 day DMA | 66.9 | | 50 day DMA | 61.66 | | 100 day DMA | 57.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.53 | 79.74 | 74.43 | | 12 day EMA | 75.16 | 73.9 | 70.91 | | 20 day EMA | 71.75 | 70.66 | 68.59 | | 35 day EMA | 66.65 | 65.74 | 64.29 | | 50 day EMA | 62.44 | 61.64 | 60.47 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.26 | 76.75 | 73.28 | | 12 day SMA | 73.03 | 72.01 | 70.42 | | 20 day SMA | 70.28 | 69.41 | 68.25 | | 35 day SMA | 66.9 | 65.92 | 64.68 | | 50 day SMA | 61.66 | 61.01 | 60.19 | | 100 day SMA | 57.96 | 57.81 | 57.58 | | 150 day SMA | | 200 day SMA |
|
|
