Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 27.4 and 31.62
| Daily Target 1 | 26.61 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 35.05 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.74 (-8.88%) | 33.49 | 29.27 - 33.49 | 1.3947 times | Fri 20 February 2026 | 32.64 (7.3%) | 30.50 | 29.50 - 33.00 | 1.2449 times | Thu 19 February 2026 | 30.42 (5.04%) | 29.02 | 28.83 - 30.89 | 0.8923 times | Wed 18 February 2026 | 28.96 (-0.48%) | 29.65 | 28.80 - 29.65 | 0.4376 times | Tue 17 February 2026 | 29.10 (0.94%) | 28.81 | 28.80 - 29.65 | 0.5937 times | Mon 16 February 2026 | 28.83 (-0.79%) | 29.10 | 28.70 - 29.25 | 0.5722 times | Fri 13 February 2026 | 29.06 (-5.77%) | 30.14 | 29.00 - 30.79 | 1.7233 times | Thu 12 February 2026 | 30.84 (-9.45%) | 34.74 | 30.30 - 34.78 | 2.1395 times | Wed 11 February 2026 | 34.06 (-1.1%) | 34.44 | 33.87 - 34.65 | 0.3951 times | Tue 10 February 2026 | 34.44 (-0.26%) | 34.53 | 34.27 - 35.31 | 0.6067 times | Mon 09 February 2026 | 34.53 (2.22%) | 33.78 | 33.40 - 35.14 | 0.6698 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 27.4 and 31.62
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.74 (-8.88%) | 33.49 | 29.27 - 33.49 | 0.4831 times | Fri 20 February 2026 | 32.64 (12.32%) | 29.10 | 28.70 - 33.00 | 1.2956 times | Fri 13 February 2026 | 29.06 (-13.97%) | 33.78 | 29.00 - 35.31 | 1.9169 times | Fri 06 February 2026 | 33.78 (-0.15%) | 36.00 | 32.20 - 36.45 | 1.4412 times | Fri 30 January 2026 | 33.83 (1.41%) | 33.40 | 32.00 - 34.50 | 0.8205 times | Fri 23 January 2026 | 33.36 (-6.45%) | 35.20 | 33.00 - 38.75 | 1.1805 times | Fri 16 January 2026 | 35.66 (-6.55%) | 38.25 | 35.60 - 38.25 | 0.6878 times | Fri 09 January 2026 | 38.16 (-4.12%) | 39.76 | 37.40 - 39.99 | 0.5963 times | Fri 02 January 2026 | 39.80 (2.34%) | 38.91 | 37.59 - 41.38 | 1.0496 times | Fri 26 December 2025 | 38.89 (-0.15%) | 38.95 | 38.75 - 39.94 | 0.5286 times | Fri 19 December 2025 | 38.95 (-1.62%) | 39.59 | 37.90 - 40.50 | 0.8894 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 25.35 and 33.1
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.74 (-12.09%) | 36.00 | 28.70 - 36.45 | 0.7958 times | Fri 30 January 2026 | 33.83 (-12.31%) | 38.05 | 32.00 - 41.38 | 0.597 times | Wed 31 December 2025 | 38.58 (-10.34%) | 43.50 | 37.59 - 43.85 | 0.6157 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.5322 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.5076 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.5814 times | Fri 29 August 2025 | 50.77 (-7.07%) | 55.07 | 48.16 - 56.21 | 0.8645 times | Thu 31 July 2025 | 54.63 (8.37%) | 51.10 | 48.80 - 62.84 | 2.8857 times | Mon 30 June 2025 | 50.41 (4.09%) | 48.00 | 46.45 - 55.47 | 1.5024 times | Fri 30 May 2025 | 48.43 (3.39%) | 46.10 | 42.20 - 50.88 | 1.1176 times | Wed 30 April 2025 | 46.84 (9.75%) | 42.52 | 40.40 - 51.48 | 0.9313 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 31.37 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.95 |
| 50 day DMA | 35.45 |
| 100 day DMA | 40.2 |
| 150 day DMA | 44.32 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.88 | 30 |
| 12 day EMA | 31.19 | 31.45 | 31.23 |
| 20 day EMA | 32.14 | 32.39 | 32.36 |
| 35 day EMA | 33.82 | 34.06 | 34.14 |
| 50 day EMA | 35.42 | 35.65 | 35.77 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.99 | 29.27 |
| 12 day SMA | 31.37 | 31.73 | 31.85 |
| 20 day SMA | 32.3 | 32.44 | 32.47 |
| 35 day SMA | 33.95 | 34.24 | 34.42 |
| 50 day SMA | 35.45 | 35.65 | 35.82 |
| 100 day SMA | 40.2 | 40.37 | 40.52 |
| 150 day SMA | 44.32 | 44.5 | 44.68 |
| 200 day SMA | 45.84 | 45.91 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.