Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 21.31 and 22.99
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 24.27 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (-18.34%) | 23.42 | 21.80 - 23.48 | 1.0558 times | Thu 11 June 2026 | 27.54 (-2.13%) | 28.30 | 27.21 - 28.47 | 0.8374 times | Wed 10 June 2026 | 28.14 (1.3%) | 28.30 | 27.92 - 28.59 | 0.6308 times | Tue 09 June 2026 | 27.78 (5.35%) | 26.60 | 26.29 - 28.50 | 1.4501 times | Mon 08 June 2026 | 26.37 (-2.01%) | 26.50 | 26.31 - 27.00 | 0.5128 times | Fri 05 June 2026 | 26.91 (0.75%) | 26.81 | 26.25 - 27.29 | 0.8221 times | Thu 04 June 2026 | 26.71 (0.72%) | 26.40 | 26.10 - 27.05 | 1.0169 times | Wed 03 June 2026 | 26.52 (0.11%) | 26.42 | 26.12 - 26.80 | 0.7205 times | Tue 02 June 2026 | 26.49 (-0.15%) | 26.53 | 26.15 - 27.22 | 0.975 times | Mon 01 June 2026 | 26.53 (-5.62%) | 27.60 | 26.32 - 27.95 | 1.9786 times | Fri 29 May 2026 | 28.11 (-0.88%) | 28.36 | 28.01 - 29.10 | 0.7037 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 21.31 and 22.99
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (-18.34%) | 23.42 | 21.80 - 23.48 | 0.2443 times | Thu 11 June 2026 | 27.54 (2.34%) | 26.50 | 26.29 - 28.59 | 0.7941 times | Fri 05 June 2026 | 26.91 (-4.27%) | 27.60 | 26.10 - 27.95 | 1.2759 times | Fri 29 May 2026 | 28.11 (-0.35%) | 28.50 | 28.01 - 29.25 | 0.8367 times | Fri 22 May 2026 | 28.21 (-0.14%) | 27.70 | 27.05 - 29.50 | 0.8867 times | Fri 15 May 2026 | 28.25 (-4.11%) | 29.00 | 27.50 - 29.60 | 0.8997 times | Fri 08 May 2026 | 29.46 (2.72%) | 28.10 | 27.12 - 29.91 | 1.0098 times | Thu 30 April 2026 | 28.68 (1.77%) | 28.40 | 27.00 - 30.40 | 0.9264 times | Fri 24 April 2026 | 28.18 (-4.28%) | 29.48 | 27.77 - 29.80 | 1.5081 times | Fri 17 April 2026 | 29.44 (1.34%) | 28.50 | 27.00 - 30.90 | 1.6184 times | Fri 10 April 2026 | 29.05 (22.21%) | 24.00 | 23.77 - 31.40 | 3.5599 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 21.31 and 22.99
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.49 (-18.34%) | 23.42 | 21.80 - 23.48 | 0.0442 times | Thu 11 June 2026 | 27.54 (-2.03%) | 27.60 | 26.10 - 28.59 | 0.3746 times | Fri 29 May 2026 | 28.11 (-1.99%) | 28.10 | 27.05 - 29.91 | 0.6575 times | Thu 30 April 2026 | 28.68 (55.7%) | 18.42 | 18.42 - 31.40 | 1.9417 times | Mon 30 March 2026 | 18.42 (-37.83%) | 27.70 | 18.12 - 29.44 | 2.0302 times | Fri 27 February 2026 | 29.63 (-12.42%) | 36.00 | 28.70 - 36.45 | 1.4903 times | Fri 30 January 2026 | 33.83 (-12.31%) | 38.05 | 32.00 - 41.38 | 0.9175 times | Wed 31 December 2025 | 38.58 (-10.34%) | 43.50 | 37.59 - 43.85 | 0.9461 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.8179 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.7801 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.8934 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.46 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.92 |
| 150 day DMA | 33.12 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 27.47 | 27.44 |
| 12 day EMA | 26.71 | 27.48 | 27.47 |
| 20 day EMA | 27.1 | 27.59 | 27.6 |
| 35 day EMA | 27.13 | 27.4 | 27.39 |
| 50 day EMA | 27.1 | 27.29 | 27.28 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 27.35 | 27.18 |
| 12 day SMA | 26.83 | 27.37 | 27.46 |
| 20 day SMA | 27.46 | 27.75 | 27.81 |
| 35 day SMA | 28.01 | 28.22 | 28.25 |
| 50 day SMA | 27.74 | 27.71 | 27.6 |
| 100 day SMA | 28.92 | 29.06 | 29.15 |
| 150 day SMA | 33.12 | 33.29 | 33.43 |
| 200 day SMA | 37.06 | 37.2 | 37.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.