NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 51.1 and 53.16 | Daily Target 1 | 49.46 | | Daily Target 2 | 50.68 | | Daily Target 3 | 51.523333333333 | | Daily Target 4 | 52.74 | | Daily Target 5 | 53.58 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.89 (2.21%) |
50.89 |
50.31 - 52.37 |
0.8955 times |
Fri 29 August 2025 |
50.77 (-0.1%) |
50.81 |
50.35 - 51.34 |
0.5808 times |
Thu 28 August 2025 |
50.82 (-1.68%) |
51.69 |
50.50 - 51.90 |
0.6422 times |
Tue 26 August 2025 |
51.69 (-1.6%) |
52.50 |
51.20 - 52.79 |
1.1572 times |
Mon 25 August 2025 |
52.53 (0.61%) |
51.80 |
51.80 - 53.74 |
0.8636 times |
Fri 22 August 2025 |
52.21 (0.69%) |
52.00 |
51.21 - 52.47 |
0.8414 times |
Thu 21 August 2025 |
51.85 (0.21%) |
51.70 |
51.09 - 52.36 |
1.1082 times |
Wed 20 August 2025 |
51.74 (1.45%) |
51.75 |
50.41 - 52.27 |
1.3583 times |
Tue 19 August 2025 |
51.00 (2.39%) |
49.82 |
49.68 - 51.73 |
1.5602 times |
Mon 18 August 2025 |
49.81 (2.51%) |
48.99 |
48.93 - 51.00 |
0.9926 times |
Thu 14 August 2025 |
48.59 (-2.12%) |
50.40 |
48.16 - 50.40 |
2.2422 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 51.1 and 53.16 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 51.523333333333 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.89 (2.21%) |
50.89 |
50.31 - 52.37 |
0.0738 times |
Fri 29 August 2025 |
50.77 (-2.76%) |
51.80 |
50.35 - 53.74 |
0.2675 times |
Fri 22 August 2025 |
52.21 (7.45%) |
48.99 |
48.93 - 52.47 |
0.4833 times |
Thu 14 August 2025 |
48.59 (-7.52%) |
50.10 |
48.16 - 51.50 |
0.7283 times |
Fri 08 August 2025 |
52.54 (-1.31%) |
53.90 |
51.93 - 55.70 |
0.5517 times |
Fri 01 August 2025 |
53.24 (-7.54%) |
57.03 |
52.60 - 59.33 |
1.0046 times |
Fri 25 July 2025 |
57.58 (-2.36%) |
59.49 |
57.09 - 62.84 |
1.8377 times |
Fri 18 July 2025 |
58.97 (7.67%) |
55.00 |
52.77 - 60.80 |
2.1065 times |
Fri 11 July 2025 |
54.77 (11.71%) |
49.54 |
49.06 - 56.83 |
2.3613 times |
Fri 04 July 2025 |
49.03 (-0.55%) |
49.26 |
48.63 - 51.37 |
0.5852 times |
Fri 27 June 2025 |
49.30 (1.69%) |
48.00 |
47.32 - 51.00 |
0.4433 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 51.1 and 53.16 | Monthly Target 1 | 49.46 | | Monthly Target 2 | 50.68 | | Monthly Target 3 | 51.523333333333 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.89 (2.21%) |
50.89 |
50.31 - 52.37 |
0.0191 times |
Fri 29 August 2025 |
50.77 (-7.07%) |
55.07 |
48.16 - 56.21 |
0.5799 times |
Thu 31 July 2025 |
54.63 (8.37%) |
51.10 |
48.80 - 62.84 |
1.9358 times |
Mon 30 June 2025 |
50.41 (4.09%) |
48.00 |
46.45 - 55.47 |
1.0078 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.7497 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.6247 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
1.1692 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.8329 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
1.5148 times |
Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
1.566 times |
Fri 29 November 2024 |
64.41 (-18.45%) |
60.40 |
57.99 - 66.50 |
0.3028 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 51.05 | | 20 day DMA | 51.73 | | 35 day DMA | 54.24 | | 50 day DMA | 53.1 | | 100 day DMA | 50.76 | | 150 day DMA | 51.31 | | 200 day DMA | 55.01 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.46 | 51.24 | 51.47 | | 12 day EMA | 51.63 | 51.58 | 51.73 | | 20 day EMA | 52.08 | 52.1 | 52.24 | | 35 day EMA | 52.12 | 52.13 | 52.21 | | 50 day EMA | 52.65 | 52.68 | 52.76 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.6 | 51.82 | | 12 day SMA | 51.05 | 50.88 | 50.8 | | 20 day SMA | 51.73 | 51.87 | 52.15 | | 35 day SMA | 54.24 | 54.27 | 54.36 | | 50 day SMA | 53.1 | 53.03 | 53 | | 100 day SMA | 50.76 | 50.69 | 50.65 | | 150 day SMA | 51.31 | 51.39 | 51.47 | | 200 day SMA | 55.01 | 55.15 | 55.28 |
|
|
