NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 47.03 and 48.98 | Daily Target 1 | 46.64 | | Daily Target 2 | 47.41 | | Daily Target 3 | 48.59 | | Daily Target 4 | 49.36 | | Daily Target 5 | 50.54 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
48.18 (-2.25%) |
49.76 |
47.82 - 49.77 |
0.6718 times |
Wed 18 June 2025 |
49.29 (0.02%) |
49.00 |
48.69 - 50.24 |
0.8051 times |
Tue 17 June 2025 |
49.28 (-1.91%) |
50.05 |
48.71 - 51.57 |
0.6151 times |
Mon 16 June 2025 |
50.24 (-1.1%) |
50.79 |
49.04 - 51.30 |
0.6934 times |
Fri 13 June 2025 |
50.80 (-1.91%) |
50.50 |
50.04 - 51.34 |
0.649 times |
Thu 12 June 2025 |
51.79 (-2.92%) |
53.60 |
51.40 - 53.90 |
0.9479 times |
Wed 11 June 2025 |
53.35 (3.31%) |
51.95 |
50.86 - 55.47 |
2.951 times |
Tue 10 June 2025 |
51.64 (-0.33%) |
52.45 |
51.40 - 52.73 |
0.9016 times |
Mon 09 June 2025 |
51.81 (-0.08%) |
52.00 |
51.00 - 52.43 |
0.7857 times |
Fri 06 June 2025 |
51.85 (-0.38%) |
52.70 |
51.46 - 52.75 |
0.9795 times |
Thu 05 June 2025 |
52.05 (-0.48%) |
52.01 |
51.71 - 52.50 |
0.968 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 46.13 and 49.88 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 49.19 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 52.94 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
48.18 (-5.16%) |
50.79 |
47.82 - 51.57 |
0.621 times |
Fri 13 June 2025 |
50.80 (-2.03%) |
52.00 |
50.04 - 55.47 |
1.3902 times |
Fri 06 June 2025 |
51.85 (7.06%) |
48.00 |
46.45 - 53.60 |
2.1515 times |
Fri 30 May 2025 |
48.43 (-0.98%) |
48.91 |
48.11 - 49.98 |
1.0994 times |
Fri 23 May 2025 |
48.91 (-0.59%) |
49.45 |
48.22 - 50.88 |
0.8012 times |
Fri 16 May 2025 |
49.20 (13.03%) |
45.69 |
44.95 - 49.90 |
1.0929 times |
Fri 09 May 2025 |
43.53 (-4.39%) |
46.49 |
42.20 - 46.97 |
0.7378 times |
Fri 02 May 2025 |
45.53 (-5.89%) |
46.90 |
45.32 - 49.34 |
0.4423 times |
Fri 25 April 2025 |
48.38 (0.79%) |
48.40 |
47.11 - 51.48 |
1.1471 times |
Thu 17 April 2025 |
48.00 (5.22%) |
46.12 |
45.71 - 48.44 |
0.5166 times |
Fri 11 April 2025 |
45.62 (0.88%) |
40.40 |
40.40 - 46.39 |
0.5343 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 47.32 and 56.34 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 44.6 | | Monthly Target 3 | 50.033333333333 | | Monthly Target 4 | 53.62 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
48.18 (-0.52%) |
48.00 |
46.45 - 55.47 |
0.2591 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.2417 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.2014 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
0.377 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.2685 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
0.4884 times |
Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
0.5049 times |
Fri 29 November 2024 |
64.41 (-18.45%) |
60.40 |
57.99 - 66.50 |
0.0976 times |
Tue 13 August 2024 |
78.98 (-5.25%) |
83.98 |
75.94 - 89.80 |
1.2067 times |
Wed 31 July 2024 |
83.36 (29.68%) |
63.90 |
63.23 - 94.00 |
6.3546 times |
Fri 28 June 2024 |
64.28 (31.05%) |
50.00 |
45.00 - 69.50 |
2.7983 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 51.05 | | 20 day DMA | 50.25 | | 35 day DMA | 48.86 | | 50 day DMA | 48.42 | | 100 day DMA | 50.42 | | 150 day DMA | 55.65 | | 200 day DMA | 58.22 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.47 | 50.12 | 50.53 | | 12 day EMA | 50.12 | 50.47 | 50.69 | | 20 day EMA | 49.94 | 50.13 | 50.22 | | 35 day EMA | 49.23 | 49.29 | 49.29 | | 50 day EMA | 48.22 | 48.22 | 48.18 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 50.28 | 51.09 | | 12 day SMA | 51.05 | 51.32 | 51.22 | | 20 day SMA | 50.25 | 50.28 | 50.25 | | 35 day SMA | 48.86 | 48.82 | 48.79 | | 50 day SMA | 48.42 | 48.36 | 48.3 | | 100 day SMA | 50.42 | 50.57 | 50.71 | | 150 day SMA | 55.65 | 55.85 | 56.04 | | 200 day SMA | 58.22 | 58.23 | 58.23 |
|
|
