Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 27.52 and 28.61
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.406666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.5 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.11 (-0.88%) | 28.36 | 28.01 - 29.10 | 0.8771 times | Wed 27 May 2026 | 28.36 (-2.04%) | 29.25 | 28.25 - 29.25 | 1.0325 times | Tue 26 May 2026 | 28.95 (1.01%) | 28.66 | 28.42 - 29.00 | 1.4125 times | Mon 25 May 2026 | 28.66 (1.6%) | 28.50 | 28.25 - 28.89 | 1.1841 times | Fri 22 May 2026 | 28.21 (-0.84%) | 28.70 | 28.05 - 28.70 | 0.4306 times | Thu 21 May 2026 | 28.45 (-0.07%) | 28.47 | 28.13 - 29.45 | 1.0853 times | Wed 20 May 2026 | 28.47 (-1.15%) | 28.70 | 28.16 - 29.05 | 0.8636 times | Tue 19 May 2026 | 28.80 (4.77%) | 27.90 | 27.90 - 29.50 | 1.6817 times | Mon 18 May 2026 | 27.49 (-2.69%) | 27.70 | 27.05 - 28.18 | 0.7142 times | Fri 15 May 2026 | 28.25 (0.04%) | 28.52 | 28.10 - 28.68 | 0.7186 times | Thu 14 May 2026 | 28.24 (-1.57%) | 29.00 | 28.00 - 29.00 | 1.0701 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 27.44 and 28.68
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.11 (-0.35%) | 28.50 | 28.01 - 29.25 | 0.4354 times | Fri 22 May 2026 | 28.21 (-0.14%) | 27.70 | 27.05 - 29.50 | 0.4614 times | Fri 15 May 2026 | 28.25 (-4.11%) | 29.00 | 27.50 - 29.60 | 0.4682 times | Fri 08 May 2026 | 29.46 (2.72%) | 28.10 | 27.12 - 29.91 | 0.5255 times | Thu 30 April 2026 | 28.68 (1.77%) | 28.40 | 27.00 - 30.40 | 0.4821 times | Fri 24 April 2026 | 28.18 (-4.28%) | 29.48 | 27.77 - 29.80 | 0.7848 times | Fri 17 April 2026 | 29.44 (1.34%) | 28.50 | 27.00 - 30.90 | 0.8422 times | Fri 10 April 2026 | 29.05 (22.21%) | 24.00 | 23.77 - 31.40 | 1.8525 times | Thu 02 April 2026 | 23.77 (15.39%) | 20.10 | 18.12 - 24.90 | 2.2094 times | Fri 27 March 2026 | 20.60 (-9.33%) | 22.70 | 20.40 - 23.49 | 1.9385 times | Fri 20 March 2026 | 22.72 (-16.16%) | 27.98 | 22.58 - 27.98 | 1.8437 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 27.58 and 30.44
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.11 (-1.99%) | 28.10 | 27.05 - 29.91 | 0.5571 times | Thu 30 April 2026 | 28.68 (55.7%) | 18.42 | 18.42 - 31.40 | 1.6451 times | Mon 30 March 2026 | 18.42 (-37.83%) | 27.70 | 18.12 - 29.44 | 1.72 times | Fri 27 February 2026 | 29.63 (-12.42%) | 36.00 | 28.70 - 36.45 | 1.2626 times | Fri 30 January 2026 | 33.83 (-12.31%) | 38.05 | 32.00 - 41.38 | 0.7773 times | Wed 31 December 2025 | 38.58 (-10.34%) | 43.50 | 37.59 - 43.85 | 0.8016 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.6929 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.6609 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.7569 times | Fri 29 August 2025 | 50.77 (-7.07%) | 55.07 | 48.16 - 56.21 | 1.1256 times | Thu 31 July 2025 | 54.63 (8.37%) | 51.10 | 48.80 - 62.84 | 3.757 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.26 |
| 100 day DMA | 30.1 |
| 150 day DMA | 34.43 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.53 | 28.62 |
| 12 day EMA | 28.45 | 28.51 | 28.54 |
| 20 day EMA | 28.43 | 28.46 | 28.47 |
| 35 day EMA | 27.91 | 27.9 | 27.87 |
| 50 day EMA | 27.43 | 27.4 | 27.36 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.53 | 28.55 |
| 12 day SMA | 28.39 | 28.37 | 28.44 |
| 20 day SMA | 28.58 | 28.62 | 28.64 |
| 35 day SMA | 28.79 | 28.72 | 28.6 |
| 50 day SMA | 27.26 | 27.26 | 27.24 |
| 100 day SMA | 30.1 | 30.19 | 30.29 |
| 150 day SMA | 34.43 | 34.55 | 34.66 |
| 200 day SMA | 38.31 | 38.43 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.