NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 43.39 and 44.64 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.73 | | Daily Target 3 | 44.303333333333 | | Daily Target 4 | 44.98 | | Daily Target 5 | 45.55 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
44.40 (-1.16%) |
44.88 |
43.63 - 44.88 |
0.284 times |
| Tue 08 April 2025 |
44.92 (4.01%) |
44.49 |
43.52 - 45.50 |
0.3943 times |
| Mon 07 April 2025 |
43.19 (-4.49%) |
40.40 |
40.40 - 43.97 |
0.9053 times |
| Fri 04 April 2025 |
45.22 (-1.8%) |
45.90 |
44.20 - 45.90 |
0.3965 times |
| Thu 03 April 2025 |
46.05 (1.5%) |
45.05 |
44.51 - 46.70 |
0.7142 times |
| Wed 02 April 2025 |
45.37 (2.05%) |
44.55 |
43.31 - 45.88 |
0.833 times |
| Tue 01 April 2025 |
44.46 (4.17%) |
42.52 |
42.35 - 45.13 |
0.7696 times |
| Fri 28 March 2025 |
42.68 (-1.55%) |
44.00 |
42.30 - 46.64 |
2.6085 times |
| Thu 27 March 2025 |
43.35 (-3.84%) |
44.27 |
43.10 - 45.39 |
1.6501 times |
| Wed 26 March 2025 |
45.08 (-3.82%) |
47.09 |
45.00 - 47.35 |
1.4446 times |
| Tue 25 March 2025 |
46.87 (-2.68%) |
48.16 |
46.44 - 49.00 |
1.633 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 42.4 and 47.5 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 43.433333333333 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
44.40 (-1.81%) |
40.40 |
40.40 - 45.50 |
0.3774 times |
| Fri 04 April 2025 |
45.22 (5.95%) |
42.52 |
42.35 - 46.70 |
0.6466 times |
| Fri 28 March 2025 |
42.68 (-10.79%) |
47.85 |
42.30 - 49.60 |
2.2023 times |
| Fri 21 March 2025 |
47.84 (-0.77%) |
48.60 |
45.05 - 49.30 |
1.335 times |
| Thu 13 March 2025 |
48.21 (-6.04%) |
51.49 |
47.00 - 52.10 |
0.6149 times |
| Fri 07 March 2025 |
51.31 (2.39%) |
49.35 |
45.80 - 52.40 |
1.0897 times |
| Fri 28 February 2025 |
50.11 (-4.52%) |
52.05 |
48.52 - 52.37 |
0.9162 times |
| Fri 21 February 2025 |
52.48 (-1.35%) |
53.40 |
50.00 - 54.01 |
0.8768 times |
| Fri 14 February 2025 |
53.20 (-12.87%) |
61.25 |
51.41 - 61.50 |
1.2708 times |
| Fri 07 February 2025 |
61.06 (-6.96%) |
63.70 |
60.15 - 64.68 |
0.6704 times |
| Fri 31 January 2025 |
65.63 (8.52%) |
60.98 |
55.61 - 66.60 |
1.2083 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 42.4 and 48.7 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 43.833333333333 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
44.40 (4.03%) |
42.52 |
40.40 - 46.70 |
0.0585 times |
| Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
0.2995 times |
| Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.2133 times |
| Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
0.388 times |
| Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
0.4011 times |
| Fri 29 November 2024 |
64.41 (-18.45%) |
60.40 |
57.99 - 66.50 |
0.0775 times |
| Tue 13 August 2024 |
78.98 (-5.25%) |
83.98 |
75.94 - 89.80 |
0.9586 times |
| Wed 31 July 2024 |
83.36 (29.68%) |
63.90 |
63.23 - 94.00 |
5.0482 times |
| Fri 28 June 2024 |
64.28 (31.05%) |
50.00 |
45.00 - 69.50 |
2.223 times |
| Fri 31 May 2024 |
49.05 (-4.76%) |
51.65 |
47.70 - 52.95 |
0.3323 times |
| Tue 30 April 2024 |
51.50 (1.88%) |
51.45 |
51.30 - 58.60 |
0.3746 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 44.98 | | 20 day DMA | 46.15 | | 35 day DMA | 47.9 | | 50 day DMA | 51.38 | | 100 day DMA | 58.05 | | 150 day DMA | 61.37 | | 200 day DMA | 59.08 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.67 | 44.55 | | 12 day EMA | 45.21 | 45.36 | 45.44 | | 20 day EMA | 46.29 | 46.49 | 46.66 | | 35 day EMA | 48.94 | 49.21 | 49.46 | | 50 day EMA | 51.61 | 51.9 | 52.18 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.95 | 44.86 | | 12 day SMA | 44.98 | 45.27 | 45.49 | | 20 day SMA | 46.15 | 46.42 | 46.74 | | 35 day SMA | 47.9 | 48.16 | 48.47 | | 50 day SMA | 51.38 | 51.71 | 52.04 | | 100 day SMA | 58.05 | 58.48 | 58.89 | | 150 day SMA | 61.37 | 61.41 | 61.44 | | 200 day SMA | 59.08 | 59.12 | 59.17 |
|
|
