NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 231.34 and 247.37 | Daily Target 1 | 218.31 | | Daily Target 2 | 228.34 | | Daily Target 3 | 234.33666666667 | | Daily Target 4 | 244.37 | | Daily Target 5 | 250.37 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
238.38 (2.42%) |
234.00 |
224.30 - 240.33 |
0.3703 times |
Mon 30 June 2025 |
232.75 (-3.09%) |
241.20 |
230.73 - 243.40 |
0.256 times |
Fri 27 June 2025 |
240.16 (-0.41%) |
242.44 |
238.00 - 247.90 |
0.2878 times |
Thu 26 June 2025 |
241.14 (-0.81%) |
242.80 |
238.84 - 247.90 |
0.33 times |
Wed 25 June 2025 |
243.10 (4.06%) |
235.00 |
232.66 - 246.50 |
0.5287 times |
Tue 24 June 2025 |
233.61 (3.57%) |
228.90 |
225.60 - 239.90 |
0.9232 times |
Mon 23 June 2025 |
225.56 (8.24%) |
211.00 |
211.00 - 234.88 |
2.4422 times |
Fri 20 June 2025 |
208.38 (-2.57%) |
203.00 |
195.30 - 218.81 |
4.6543 times |
Thu 19 June 2025 |
213.88 (-2.15%) |
218.98 |
208.01 - 225.00 |
0.0985 times |
Wed 18 June 2025 |
218.59 (0.45%) |
216.65 |
213.10 - 222.34 |
0.1091 times |
Tue 17 June 2025 |
217.61 (-3.38%) |
225.00 |
216.50 - 225.22 |
0.0541 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 221.79 and 240.89 | Weekly Target 1 | 216.26 | | Weekly Target 2 | 227.32 | | Weekly Target 3 | 235.36 | | Weekly Target 4 | 246.42 | | Weekly Target 5 | 254.46 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
238.38 (-0.74%) |
241.20 |
224.30 - 243.40 |
0.4674 times |
Fri 27 June 2025 |
240.16 (15.25%) |
211.00 |
211.00 - 247.90 |
3.3669 times |
Fri 20 June 2025 |
208.38 (-6.92%) |
225.00 |
195.30 - 228.00 |
3.7079 times |
Fri 13 June 2025 |
223.87 (3.09%) |
221.00 |
219.76 - 245.08 |
0.5172 times |
Fri 06 June 2025 |
217.17 (1.18%) |
214.95 |
204.21 - 223.92 |
0.249 times |
Fri 30 May 2025 |
214.63 (-1.69%) |
216.50 |
209.76 - 221.00 |
0.182 times |
Fri 23 May 2025 |
218.33 (1.44%) |
216.10 |
202.00 - 220.00 |
0.3912 times |
Fri 16 May 2025 |
215.24 (6.04%) |
210.96 |
192.07 - 221.20 |
0.6118 times |
Fri 09 May 2025 |
202.98 (-7.89%) |
222.90 |
197.02 - 225.90 |
0.1632 times |
Fri 02 May 2025 |
220.36 (4.58%) |
210.50 |
206.21 - 231.60 |
0.3434 times |
Fri 25 April 2025 |
210.70 (5.73%) |
200.00 |
199.02 - 226.05 |
0.2592 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 231.34 and 247.37 | Monthly Target 1 | 218.31 | | Monthly Target 2 | 228.34 | | Monthly Target 3 | 234.33666666667 | | Monthly Target 4 | 244.37 | | Monthly Target 5 | 250.37 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
238.38 (2.42%) |
234.00 |
224.30 - 240.33 |
0.187 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
5.4341 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.9344 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.8029 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.4962 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.304 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2812 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.4642 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.2798 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
0.8164 times |
Mon 30 September 2024 |
300.00 (0%) |
350.00 |
295.05 - 350.00 |
2.2829 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 239.11 | | 12 day DMA | 228.2 | | 20 day DMA | 225.58 | | 35 day DMA | 221 | | 50 day DMA | 218.78 | | 100 day DMA | 198.25 | | 150 day DMA | 206.38 | | 200 day DMA | | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.05 | 234.88 | 235.94 | | 12 day EMA | 231.14 | 229.82 | 229.29 | | 20 day EMA | 227.37 | 226.21 | 225.52 | | 35 day EMA | 222.72 | 221.8 | 221.16 | | 50 day EMA | 218.96 | 218.17 | 217.57 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.11 | 238.15 | 236.71 | | 12 day SMA | 228.2 | 226.99 | 226.46 | | 20 day SMA | 225.58 | 224.36 | 223.7 | | 35 day SMA | 221 | 220.27 | 219.48 | | 50 day SMA | 218.78 | 218.19 | 217.52 | | 100 day SMA | 198.25 | 197.89 | 197.51 | | 150 day SMA | 206.38 | 206.3 | 206.34 | | 200 day SMA |
|
|
