Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 287.33 and 293.23
| Daily Target 1 | 282.65 |
| Daily Target 2 | 286.1 |
| Daily Target 3 | 288.55 |
| Daily Target 4 | 292 |
| Daily Target 5 | 294.45 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.55 (0.36%) | 288.25 | 285.10 - 291.00 | 0.44 times | Tue 13 October 2026 | 288.50 (0.49%) | 288.90 | 281.30 - 289.80 | 0.6639 times | Mon 12 October 2026 | 287.10 (2.01%) | 280.00 | 280.00 - 290.60 | 1.9075 times | Fri 09 October 2026 | 281.45 (0.27%) | 282.80 | 275.25 - 284.95 | 0.7546 times | Thu 08 October 2026 | 280.70 (-4.44%) | 291.90 | 278.85 - 292.00 | 1.0299 times | Wed 07 October 2026 | 293.75 (-1.49%) | 298.60 | 291.75 - 299.90 | 1.4994 times | Tue 06 October 2026 | 298.20 (3.02%) | 289.50 | 288.70 - 300.00 | 1.3058 times | Mon 05 October 2026 | 289.45 (0.26%) | 292.70 | 288.40 - 295.00 | 0.4435 times | Thu 01 October 2026 | 288.70 (0.47%) | 288.00 | 281.05 - 291.55 | 1.0408 times | Wed 30 September 2026 | 287.35 (-1.17%) | 290.00 | 285.55 - 297.05 | 0.9145 times | Tue 29 September 2026 | 290.75 (-0.12%) | 291.15 | 287.05 - 295.15 | 1.6877 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 284.78 and 295.78
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 282.7 |
| Weekly Target 3 | 286.85 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.55 (2.88%) | 280.00 | 280.00 - 291.00 | 0.2895 times | Fri 09 October 2026 | 281.45 (-2.51%) | 292.70 | 275.25 - 300.00 | 0.4838 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4626 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5538 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6818 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.821 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3459 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6106 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4053 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3457 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3175 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 282.4 and 307.15
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 276.53 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 301.28 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.55 (0.77%) | 288.00 | 275.25 - 300.00 | 0.3737 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.48 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.5608 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.224 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7391 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.301 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.3989 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5146 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.582 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8259 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3854 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 285.46 |
| 12 day DMA | 288.88 |
| 20 day DMA | 296.97 |
| 35 day DMA | 298.51 |
| 50 day DMA | 294.24 |
| 100 day DMA | 295.33 |
| 150 day DMA | 279.83 |
| 200 day DMA | 274.08 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.12 | 287.41 | 286.86 |
| 12 day EMA | 290.73 | 290.95 | 291.39 |
| 20 day EMA | 293.19 | 293.57 | 294.1 |
| 35 day EMA | 293.33 | 293.55 | 293.85 |
| 50 day EMA | 292.77 | 292.9 | 293.08 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.46 | 286.3 | 288.24 |
| 12 day SMA | 288.88 | 289.83 | 291.04 |
| 20 day SMA | 296.97 | 297.2 | 298.03 |
| 35 day SMA | 298.51 | 298.36 | 298.36 |
| 50 day SMA | 294.24 | 294.14 | 294.11 |
| 100 day SMA | 295.33 | 295.33 | 295.2 |
| 150 day SMA | 279.83 | 279.5 | 279.18 |
| 200 day SMA | 274.08 | 273.9 | 273.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.