Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 270.9 and 285.8
| Daily Target 1 | 267.33 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 282.23333333333 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 297.13 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.60 (-0.18%) | 283.00 | 275.10 - 290.00 | 0.8089 times | Wed 27 May 2026 | 282.10 (0.09%) | 280.20 | 277.80 - 283.35 | 0.4423 times | Tue 26 May 2026 | 281.85 (-1.66%) | 286.00 | 279.05 - 290.50 | 0.5033 times | Mon 25 May 2026 | 286.60 (2.17%) | 284.00 | 281.45 - 291.85 | 0.858 times | Fri 22 May 2026 | 280.50 (-2.96%) | 291.90 | 279.15 - 291.90 | 0.6861 times | Thu 21 May 2026 | 289.05 (4.79%) | 278.80 | 276.85 - 292.90 | 2.2018 times | Wed 20 May 2026 | 275.85 (0.25%) | 275.25 | 273.85 - 280.00 | 1.3383 times | Tue 19 May 2026 | 275.15 (0.55%) | 273.80 | 273.40 - 281.25 | 0.8151 times | Mon 18 May 2026 | 273.65 (-2.68%) | 277.10 | 269.20 - 278.10 | 1.1207 times | Fri 15 May 2026 | 281.20 (-2.83%) | 296.30 | 279.00 - 296.30 | 1.2254 times | Thu 14 May 2026 | 289.40 (-0.19%) | 292.80 | 282.75 - 299.20 | 1.1293 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 269.98 and 286.73
| Weekly Target 1 | 266.1 |
| Weekly Target 2 | 273.85 |
| Weekly Target 3 | 282.85 |
| Weekly Target 4 | 290.6 |
| Weekly Target 5 | 299.6 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.526 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.2408 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 4.0744 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 1.0847 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.419 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.6133 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3736 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.4394 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.5595 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 0.6693 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 0.8808 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 268.95 and 334.35
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.651 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5062 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.653 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7386 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.0482 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4891 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8046 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9059 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.8202 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.3832 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 4.1579 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 282.24 |
| 20 day DMA | 282.49 |
| 35 day DMA | 266.96 |
| 50 day DMA | 253.22 |
| 100 day DMA | 254.4 |
| 150 day DMA | 257.02 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 282.58 | 282.82 |
| 12 day EMA | 281.55 | 281.54 | 281.44 |
| 20 day EMA | 277.69 | 277.28 | 276.77 |
| 35 day EMA | 267.41 | 266.57 | 265.66 |
| 50 day EMA | 254.93 | 253.84 | 252.69 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 284.02 | 282.77 |
| 12 day SMA | 282.24 | 283.45 | 285.84 |
| 20 day SMA | 282.49 | 281.3 | 280.26 |
| 35 day SMA | 266.96 | 265.44 | 263.81 |
| 50 day SMA | 253.22 | 252.26 | 251.46 |
| 100 day SMA | 254.4 | 254.07 | 253.75 |
| 150 day SMA | 257.02 | 256.95 | 256.9 |
| 200 day SMA | 256.66 | 256.38 | 256.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.