Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 307.25 and 322.2
| Daily Target 1 | 303.97 |
| Daily Target 2 | 310.53 |
| Daily Target 3 | 318.91666666667 |
| Daily Target 4 | 325.48 |
| Daily Target 5 | 333.87 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 317.10 (-0.56%) | 321.00 | 312.35 - 327.30 | 0.8326 times | Tue 14 July 2026 | 318.90 (-1.86%) | 325.50 | 315.15 - 328.25 | 0.7332 times | Mon 13 July 2026 | 324.95 (-0.11%) | 326.45 | 323.00 - 334.00 | 1.9497 times | Fri 10 July 2026 | 325.30 (5.67%) | 309.00 | 309.00 - 328.00 | 2.507 times | Thu 09 July 2026 | 307.85 (3.88%) | 300.00 | 297.50 - 311.00 | 0.5977 times | Wed 08 July 2026 | 296.35 (-2.72%) | 304.75 | 292.55 - 309.00 | 0.5312 times | Tue 07 July 2026 | 304.65 (-1.58%) | 308.40 | 301.40 - 311.70 | 0.3555 times | Mon 06 July 2026 | 309.55 (0.75%) | 310.00 | 306.30 - 312.40 | 0.5053 times | Fri 03 July 2026 | 307.25 (-0.95%) | 314.70 | 304.05 - 314.70 | 0.5329 times | Thu 02 July 2026 | 310.20 (1.99%) | 306.00 | 302.95 - 316.40 | 1.4551 times | Wed 01 July 2026 | 304.15 (2.03%) | 298.30 | 298.30 - 312.00 | 1.4042 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 303.9 and 325.55
| Weekly Target 1 | 299.5 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 321.15 |
| Weekly Target 4 | 329.95 |
| Weekly Target 5 | 342.8 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 317.10 (-2.52%) | 326.45 | 312.35 - 334.00 | 0.7073 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 0.9047 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.0613 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.5991 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.5127 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.6099 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.0009 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4146 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 0.978 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.2115 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 0.855 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 304.83 and 346.28
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 295.1 |
| Monthly Target 3 | 314.55 |
| Monthly Target 4 | 336.55 |
| Monthly Target 5 | 356 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 317.10 (6.37%) | 298.30 | 292.55 - 334.00 | 0.8233 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.1129 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.9589 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.6006 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7748 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8763 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.2436 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5803 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9546 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.0748 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 2.1596 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 318.82 |
| 12 day DMA | 310.36 |
| 20 day DMA | 303.72 |
| 35 day DMA | 297.13 |
| 50 day DMA | 293.58 |
| 100 day DMA | 266.62 |
| 150 day DMA | 263.78 |
| 200 day DMA | 265.2 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.91 | 316.82 | 315.78 |
| 12 day EMA | 310.97 | 309.85 | 308.2 |
| 20 day EMA | 305.96 | 304.79 | 303.3 |
| 35 day EMA | 299.22 | 298.17 | 296.95 |
| 50 day EMA | 293.47 | 292.51 | 291.43 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.82 | 314.67 | 311.82 |
| 12 day SMA | 310.36 | 308.32 | 305.75 |
| 20 day SMA | 303.72 | 302.8 | 301.6 |
| 35 day SMA | 297.13 | 296.26 | 295.16 |
| 50 day SMA | 293.58 | 292.49 | 291.35 |
| 100 day SMA | 266.62 | 265.97 | 265.29 |
| 150 day SMA | 263.78 | 263.38 | 262.99 |
| 200 day SMA | 265.2 | 265 | 264.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.