Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 237.79 and 244.55
| Daily Target 1 | 232.73 |
| Daily Target 2 | 236.09 |
| Daily Target 3 | 239.49333333333 |
| Daily Target 4 | 242.85 |
| Daily Target 5 | 246.25 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.44 (1.53%) | 238.00 | 236.14 - 242.90 | 1.3612 times | Mon 13 April 2026 | 235.83 (-1.09%) | 233.20 | 230.00 - 237.68 | 0.625 times | Fri 10 April 2026 | 238.42 (1.63%) | 235.50 | 235.50 - 240.00 | 0.4608 times | Thu 09 April 2026 | 234.60 (-1.13%) | 239.00 | 233.00 - 242.04 | 0.4864 times | Wed 08 April 2026 | 237.28 (3.86%) | 239.10 | 234.04 - 240.00 | 0.944 times | Tue 07 April 2026 | 228.46 (1.47%) | 223.00 | 221.50 - 233.20 | 0.7772 times | Mon 06 April 2026 | 225.14 (2.32%) | 220.10 | 216.91 - 226.09 | 0.8568 times | Thu 02 April 2026 | 220.04 (1.42%) | 213.00 | 208.11 - 221.15 | 0.7234 times | Wed 01 April 2026 | 216.95 (4.88%) | 213.95 | 213.05 - 220.52 | 1.5087 times | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 2.2565 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 1.3218 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 234.72 and 247.62
| Weekly Target 1 | 224.55 |
| Weekly Target 2 | 231.99 |
| Weekly Target 3 | 237.44666666667 |
| Weekly Target 4 | 244.89 |
| Weekly Target 5 | 250.35 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.44 (0.43%) | 233.20 | 230.00 - 242.90 | 0.4743 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.8419 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 1.0719 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.2822 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.6874 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 1.0085 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.7311 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 1.1582 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 1.0896 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.6547 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 3.0336 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 223.78 and 258.57
| Monthly Target 1 | 195.36 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 252.19 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.44 (15.76%) | 213.95 | 208.11 - 242.90 | 0.1881 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5339 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6039 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.857 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3999 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6578 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7407 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.4882 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1309 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.3995 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.7365 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 237.11 |
| 12 day DMA | 226.51 |
| 20 day DMA | 225.16 |
| 35 day DMA | 233.94 |
| 50 day DMA | 240.41 |
| 100 day DMA | 249.89 |
| 150 day DMA | 256 |
| 200 day DMA | 253.06 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.67 | 233.79 | 232.77 |
| 12 day EMA | 231.1 | 229.59 | 228.46 |
| 20 day EMA | 230.91 | 230.01 | 229.4 |
| 35 day EMA | 235.31 | 235.07 | 235.03 |
| 50 day EMA | 242.41 | 242.53 | 242.8 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.11 | 234.92 | 232.78 |
| 12 day SMA | 226.51 | 224.88 | 223.63 |
| 20 day SMA | 225.16 | 224.85 | 225.18 |
| 35 day SMA | 233.94 | 234.46 | 234.91 |
| 50 day SMA | 240.41 | 240.9 | 241.55 |
| 100 day SMA | 249.89 | 250.2 | 250.55 |
| 150 day SMA | 256 | 256 | 256.03 |
| 200 day SMA | 253.06 | 253 | 252.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.