NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 232.08 and 239.08 | Daily Target 1 | 230.72 | | Daily Target 2 | 233.43 | | Daily Target 3 | 237.71666666667 | | Daily Target 4 | 240.43 | | Daily Target 5 | 244.72 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.15 (-1.11%) |
240.00 |
235.00 - 242.00 |
0.4328 times |
Thu 28 August 2025 |
238.79 (-4.18%) |
249.21 |
237.50 - 250.00 |
1.0982 times |
Tue 26 August 2025 |
249.21 (-1.94%) |
255.30 |
245.71 - 255.41 |
0.7624 times |
Mon 25 August 2025 |
254.13 (0.81%) |
254.10 |
251.21 - 257.70 |
1.0798 times |
Fri 22 August 2025 |
252.10 (1.98%) |
247.20 |
244.20 - 253.00 |
1.4596 times |
Thu 21 August 2025 |
247.20 (-2.63%) |
252.06 |
245.22 - 255.35 |
0.8539 times |
Wed 20 August 2025 |
253.89 (0.75%) |
252.00 |
250.30 - 256.35 |
1.0943 times |
Tue 19 August 2025 |
252.00 (4.56%) |
241.50 |
239.50 - 252.85 |
1.5979 times |
Mon 18 August 2025 |
241.02 (3.89%) |
236.90 |
234.00 - 242.39 |
1.0733 times |
Thu 14 August 2025 |
232.00 (-1.85%) |
238.00 |
230.98 - 238.74 |
0.5476 times |
Wed 13 August 2025 |
236.37 (2.36%) |
229.40 |
229.40 - 239.40 |
1.5411 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 224.23 and 246.93 | Weekly Target 1 | 220.25 | | Weekly Target 2 | 228.2 | | Weekly Target 3 | 242.95 | | Weekly Target 4 | 250.9 | | Weekly Target 5 | 265.65 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.15 (-6.33%) |
254.10 |
235.00 - 257.70 |
0.2215 times |
Fri 22 August 2025 |
252.10 (8.66%) |
236.90 |
234.00 - 256.35 |
0.3992 times |
Thu 14 August 2025 |
232.00 (3.35%) |
225.00 |
222.75 - 239.40 |
0.2804 times |
Fri 08 August 2025 |
224.48 (-1.47%) |
230.00 |
217.02 - 232.37 |
0.4307 times |
Fri 01 August 2025 |
227.82 (-9.66%) |
250.00 |
224.17 - 259.89 |
0.8941 times |
Fri 25 July 2025 |
252.19 (-1.97%) |
258.90 |
249.00 - 274.00 |
0.6648 times |
Fri 18 July 2025 |
257.25 (3.99%) |
246.18 |
243.31 - 269.00 |
0.7574 times |
Fri 11 July 2025 |
247.37 (-3.76%) |
258.49 |
245.20 - 265.00 |
1.0509 times |
Fri 04 July 2025 |
257.03 (7.02%) |
241.20 |
224.30 - 261.80 |
1.5431 times |
Fri 27 June 2025 |
240.16 (15.25%) |
211.00 |
211.00 - 247.90 |
3.7578 times |
Fri 20 June 2025 |
208.38 (-6.92%) |
225.00 |
195.30 - 228.00 |
4.1385 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 226.59 and 267.27 | Monthly Target 1 | 196.28 | | Monthly Target 2 | 216.21 | | Monthly Target 3 | 236.95666666667 | | Monthly Target 4 | 256.89 | | Monthly Target 5 | 277.64 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.15 (0.56%) |
234.77 |
217.02 - 257.70 |
0.7211 times |
Thu 31 July 2025 |
234.84 (0.9%) |
234.00 |
224.30 - 274.00 |
2.1676 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
4.2953 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.7386 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.6346 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.3922 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.2403 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2222 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.3669 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.2211 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
0.6453 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 246.08 | | 12 day DMA | 243.65 | | 20 day DMA | 237.16 | | 35 day DMA | 244.79 | | 50 day DMA | 242.83 | | 100 day DMA | 226.79 | | 150 day DMA | 211.19 | | 200 day DMA | 216 | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.76 | 246.06 | 249.7 | | 12 day EMA | 242.89 | 244.11 | 245.08 | | 20 day EMA | 242.08 | 242.7 | 243.11 | | 35 day EMA | 240.72 | 240.99 | 241.12 | | 50 day EMA | 241.41 | 241.62 | 241.74 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.08 | 248.29 | 251.31 | | 12 day SMA | 243.65 | 243.19 | 242 | | 20 day SMA | 237.16 | 237.15 | 237.45 | | 35 day SMA | 244.79 | 245.35 | 245.82 | | 50 day SMA | 242.83 | 242.48 | 242.06 | | 100 day SMA | 226.79 | 226.31 | 225.69 | | 150 day SMA | 211.19 | 211.02 | 210.82 | | 200 day SMA | 216 | 216.13 | 216.24 |
|
|
