NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 200 and 208.99 | Daily Target 1 | 193.01 | | Daily Target 2 | 198 | | Daily Target 3 | 202.00333333333 | | Daily Target 4 | 206.99 | | Daily Target 5 | 210.99 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.98 (-0.82%) |
200.00 |
197.02 - 206.01 |
0.3334 times |
Thu 08 May 2025 |
204.66 (-0.54%) |
207.75 |
204.00 - 211.60 |
0.4112 times |
Wed 07 May 2025 |
205.78 (0.27%) |
204.55 |
200.35 - 209.58 |
0.8289 times |
Tue 06 May 2025 |
205.23 (-6.73%) |
220.04 |
204.02 - 221.35 |
0.8106 times |
Mon 05 May 2025 |
220.03 (-0.15%) |
222.90 |
218.51 - 225.90 |
0.6382 times |
Fri 02 May 2025 |
220.36 (-1.52%) |
224.90 |
219.14 - 228.90 |
0.6085 times |
Wed 30 April 2025 |
223.76 (-2.03%) |
230.00 |
222.19 - 230.59 |
1.2636 times |
Tue 29 April 2025 |
228.40 (7.28%) |
213.48 |
213.48 - 231.60 |
3.8839 times |
Mon 28 April 2025 |
212.90 (1.04%) |
210.50 |
206.21 - 218.00 |
0.601 times |
Fri 25 April 2025 |
210.70 (-3.69%) |
220.49 |
208.03 - 221.13 |
0.6208 times |
Thu 24 April 2025 |
218.78 (-1.43%) |
220.90 |
216.97 - 226.05 |
0.6849 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 185.56 and 214.44 | Weekly Target 1 | 179.75 | | Weekly Target 2 | 191.37 | | Weekly Target 3 | 208.63333333333 | | Weekly Target 4 | 220.25 | | Weekly Target 5 | 237.51 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.98 (-7.89%) |
222.90 |
197.02 - 225.90 |
0.7714 times |
Fri 02 May 2025 |
220.36 (4.58%) |
210.50 |
206.21 - 231.60 |
1.6225 times |
Fri 25 April 2025 |
210.70 (5.73%) |
200.00 |
199.02 - 226.05 |
1.2246 times |
Thu 17 April 2025 |
199.28 (4.47%) |
195.90 |
190.00 - 202.91 |
0.8628 times |
Fri 11 April 2025 |
190.75 (8.58%) |
166.00 |
141.47 - 198.99 |
1.3561 times |
Fri 04 April 2025 |
175.67 (4.87%) |
167.45 |
165.65 - 191.80 |
0.6969 times |
Fri 28 March 2025 |
167.52 (-4.54%) |
175.50 |
166.00 - 179.27 |
1.4732 times |
Fri 21 March 2025 |
175.48 (2.72%) |
172.00 |
167.00 - 179.75 |
0.7134 times |
Thu 13 March 2025 |
170.83 (-1.37%) |
174.60 |
166.00 - 175.00 |
0.5313 times |
Fri 07 March 2025 |
173.20 (0.91%) |
171.00 |
163.50 - 175.50 |
0.7477 times |
Fri 28 February 2025 |
171.63 (-1.23%) |
173.55 |
168.01 - 178.00 |
0.5149 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 184.06 and 215.94 | Monthly Target 1 | 177.75 | | Monthly Target 2 | 190.37 | | Monthly Target 3 | 209.63333333333 | | Monthly Target 4 | 222.25 | | Monthly Target 5 | 241.51 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.98 (-9.29%) |
224.90 |
197.02 - 228.90 |
0.2038 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
1.2331 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.7621 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.4668 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.4318 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.7128 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.4297 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
1.2538 times |
Mon 30 September 2024 |
300.00 (0%) |
350.00 |
295.05 - 350.00 |
3.5061 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 207.74 | | 12 day DMA | 214.63 | | 20 day DMA | 205.63 | | 35 day DMA | 191.62 | | 50 day DMA | 185.38 | | 100 day DMA | 196.81 | | 150 day DMA | 216.54 | | 200 day DMA | | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.33 | 209.5 | 211.92 | | 12 day EMA | 208.57 | 209.59 | 210.49 | | 20 day EMA | 204.45 | 204.6 | 204.59 | | 35 day EMA | 196.73 | 196.36 | 195.87 | | 50 day EMA | 186.6 | 185.93 | 185.17 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.74 | 211.21 | 215.03 | | 12 day SMA | 214.63 | 215.29 | 215.61 | | 20 day SMA | 205.63 | 204.15 | 202.7 | | 35 day SMA | 191.62 | 190.7 | 189.72 | | 50 day SMA | 185.38 | 184.83 | 184.08 | | 100 day SMA | 196.81 | 197.26 | 197.74 | | 150 day SMA | 216.54 | 217.21 | | 200 day SMA |
|
|
