NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 194.46 and 201.4 | Daily Target 1 | 188.95 | | Daily Target 2 | 193.03 | | Daily Target 3 | 195.89 | | Daily Target 4 | 199.97 | | Daily Target 5 | 202.83 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
197.11 (2.77%) |
192.89 |
191.81 - 198.75 |
0.861 times |
Tue 28 January 2025 |
191.80 (-0.14%) |
193.09 |
187.80 - 195.07 |
1.25 times |
Mon 27 January 2025 |
192.07 (-2.71%) |
197.99 |
190.20 - 198.01 |
1.4583 times |
Fri 24 January 2025 |
197.42 (-2.14%) |
201.60 |
196.00 - 203.48 |
1.2689 times |
Thu 23 January 2025 |
201.74 (-0.88%) |
202.45 |
200.15 - 207.70 |
1.3259 times |
Wed 22 January 2025 |
203.53 (-2.01%) |
208.25 |
201.00 - 210.00 |
1.0289 times |
Tue 21 January 2025 |
207.70 (-1.34%) |
211.01 |
205.20 - 212.00 |
0.7626 times |
Mon 20 January 2025 |
210.53 (0.27%) |
210.00 |
208.01 - 212.63 |
0.6858 times |
Fri 17 January 2025 |
209.96 (-0.42%) |
211.00 |
208.01 - 211.91 |
0.6107 times |
Thu 16 January 2025 |
210.85 (1.45%) |
209.55 |
209.55 - 213.00 |
0.7478 times |
Wed 15 January 2025 |
207.83 (-1.15%) |
211.75 |
207.14 - 213.00 |
0.6026 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 186.98 and 197.93 | Weekly Target 1 | 183.6 | | Weekly Target 2 | 190.36 | | Weekly Target 3 | 194.55333333333 | | Weekly Target 4 | 201.31 | | Weekly Target 5 | 205.5 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
197.11 (-0.16%) |
197.99 |
187.80 - 198.75 |
0.4395 times |
Fri 24 January 2025 |
197.42 (-5.97%) |
210.00 |
196.00 - 212.63 |
0.6246 times |
Fri 17 January 2025 |
209.96 (-2.39%) |
214.99 |
201.87 - 214.99 |
0.5792 times |
Fri 10 January 2025 |
215.09 (-6.19%) |
229.60 |
214.50 - 231.46 |
0.8023 times |
Fri 03 January 2025 |
229.28 (5.32%) |
218.10 |
215.53 - 233.29 |
0.9954 times |
Fri 27 December 2024 |
217.69 (-1.8%) |
226.95 |
216.93 - 226.95 |
0.5955 times |
Fri 20 December 2024 |
221.67 (-6.24%) |
237.70 |
221.00 - 241.97 |
1.0865 times |
Fri 13 December 2024 |
236.42 (-5.88%) |
252.70 |
234.70 - 261.40 |
1.1852 times |
Fri 06 December 2024 |
251.20 (7.3%) |
234.09 |
228.41 - 256.70 |
2.5493 times |
Fri 29 November 2024 |
234.10 (0.54%) |
238.45 |
227.85 - 250.50 |
1.1424 times |
Fri 22 November 2024 |
232.85 (-1.94%) |
238.90 |
225.35 - 243.10 |
0.6441 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 169.71 and 215.2 | Monthly Target 1 | 160.58 | | Monthly Target 2 | 178.84 | | Monthly Target 3 | 206.06666666667 | | Monthly Target 4 | 224.33 | | Monthly Target 5 | 251.56 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
197.11 (-9.19%) |
218.90 |
187.80 - 233.29 |
0.3219 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.565 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.3405 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
0.9938 times |
Mon 30 September 2024 |
300.00 (0%) |
350.00 |
295.05 - 350.00 |
2.7789 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 196.03 | | 12 day DMA | 203.4 | | 20 day DMA | 209.98 | | 35 day DMA | 217.49 | | 50 day DMA | 223.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.9 | 196.8 | 199.3 | | 12 day EMA | 202.53 | 203.52 | 205.65 | | 20 day EMA | 207.65 | 208.76 | 210.54 | | 35 day EMA | 215.53 | 216.61 | 218.07 | | 50 day EMA | 222.5 | 223.54 | 224.84 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.03 | 197.31 | 200.49 | | 12 day SMA | 203.4 | 203.99 | 205.93 | | 20 day SMA | 209.98 | 211.03 | 212.29 | | 35 day SMA | 217.49 | 218.93 | 220.67 | | 50 day SMA | 223.99 | 224.78 | 225.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
