Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 280.38 and 288.88
| Daily Target 1 | 278.58 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 287.08333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 295.58 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.75 (-0.19%) | 287.95 | 283.50 - 292.00 | 3.2306 times | Thu 27 August 2026 | 286.30 (-2.45%) | 290.05 | 280.45 - 292.90 | 2.9905 times | Wed 26 August 2026 | 293.50 (0.63%) | 293.75 | 284.00 - 298.15 | 0.9962 times | Tue 25 August 2026 | 291.65 (2.57%) | 282.55 | 282.55 - 294.40 | 0.5895 times | Mon 24 August 2026 | 284.35 (-1.39%) | 289.05 | 282.95 - 290.70 | 0.1826 times | Fri 21 August 2026 | 288.35 (-1.45%) | 292.60 | 286.50 - 297.90 | 0.4931 times | Thu 20 August 2026 | 292.60 (2.9%) | 286.00 | 282.00 - 293.80 | 0.4222 times | Wed 19 August 2026 | 284.35 (-1.68%) | 289.20 | 282.30 - 289.95 | 0.2034 times | Tue 18 August 2026 | 289.20 (3.77%) | 278.40 | 276.50 - 295.00 | 0.6321 times | Mon 17 August 2026 | 278.70 (-0.94%) | 280.00 | 275.85 - 280.95 | 0.2596 times | Fri 14 August 2026 | 281.35 (-1.8%) | 285.00 | 280.05 - 288.40 | 0.2614 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 274.25 and 291.95
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 278.08 |
| Weekly Target 3 | 288.11666666667 |
| Weekly Target 4 | 295.78 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 2.647 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.6661 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.5681 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.5219 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 1.3397 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 0.9273 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 0.9819 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 0.8282 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 0.9715 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.5484 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.4693 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 266.95 and 291.95
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 273.22 |
| Monthly Target 3 | 285.68333333333 |
| Monthly Target 4 | 298.22 |
| Monthly Target 5 | 310.68 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.75 (-0.44%) | 290.00 | 273.15 - 298.15 | 1.4789 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.5792 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.9536 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.6784 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5146 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.6638 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7509 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.0655 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4972 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8179 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9209 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 288.31 |
| 12 day DMA | 286.88 |
| 20 day DMA | 285.3 |
| 35 day DMA | 292.49 |
| 50 day DMA | 295.19 |
| 100 day DMA | 284.02 |
| 150 day DMA | 270.8 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.74 | 288.73 | 289.95 |
| 12 day EMA | 287.45 | 287.76 | 288.03 |
| 20 day EMA | 288.08 | 288.32 | 288.53 |
| 35 day EMA | 290.73 | 291.02 | 291.3 |
| 50 day EMA | 294.46 | 294.82 | 295.17 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.31 | 288.83 | 290.09 |
| 12 day SMA | 286.88 | 286.75 | 286.42 |
| 20 day SMA | 285.3 | 285.36 | 285.34 |
| 35 day SMA | 292.49 | 293.62 | 294.23 |
| 50 day SMA | 295.19 | 295.38 | 295.57 |
| 100 day SMA | 284.02 | 283.41 | 282.75 |
| 150 day SMA | 270.8 | 270.63 | 270.48 |
| 200 day SMA | 267.92 | 267.84 | 267.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.