NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 268.75 and 279 | Daily Target 1 | 266.67 | | Daily Target 2 | 270.83 | | Daily Target 3 | 276.91666666667 | | Daily Target 4 | 281.08 | | Daily Target 5 | 287.17 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.00 (-3.24%) |
282.70 |
272.75 - 283.00 |
1.1198 times |
Mon 03 November 2025 |
284.20 (4.43%) |
272.95 |
272.20 - 285.00 |
3.8996 times |
Fri 31 October 2025 |
272.15 (0.63%) |
273.50 |
268.30 - 276.00 |
1.0287 times |
Thu 30 October 2025 |
270.45 (0.3%) |
272.00 |
264.75 - 272.00 |
0.7332 times |
Wed 29 October 2025 |
269.65 (1.81%) |
266.60 |
264.50 - 270.15 |
0.5844 times |
Tue 28 October 2025 |
264.85 (-1.49%) |
268.00 |
263.90 - 269.90 |
0.4749 times |
Mon 27 October 2025 |
268.85 (0.11%) |
270.90 |
268.00 - 272.30 |
0.478 times |
Fri 24 October 2025 |
268.55 (-1.5%) |
274.70 |
267.70 - 274.70 |
0.5018 times |
Thu 23 October 2025 |
272.65 (-1.84%) |
281.30 |
271.25 - 281.30 |
0.7966 times |
Tue 21 October 2025 |
277.75 (1.04%) |
281.00 |
276.30 - 281.00 |
0.3828 times |
Mon 20 October 2025 |
274.90 (2.67%) |
270.80 |
266.60 - 276.15 |
1.2293 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 273.6 and 286.4 | Weekly Target 1 | 264.6 | | Weekly Target 2 | 269.8 | | Weekly Target 3 | 277.4 | | Weekly Target 4 | 282.6 | | Weekly Target 5 | 290.2 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.00 (1.05%) |
272.95 |
272.20 - 285.00 |
0.7456 times |
Fri 31 October 2025 |
272.15 (1.34%) |
270.90 |
263.90 - 276.00 |
0.4901 times |
Fri 24 October 2025 |
268.55 (0.3%) |
270.80 |
266.60 - 281.30 |
0.4323 times |
Fri 17 October 2025 |
267.75 (-0.94%) |
271.10 |
262.45 - 279.00 |
0.7018 times |
Fri 10 October 2025 |
270.30 (-5.39%) |
289.90 |
261.50 - 290.00 |
1.0564 times |
Fri 03 October 2025 |
285.70 (8.92%) |
263.00 |
259.31 - 287.00 |
1.0137 times |
Fri 26 September 2025 |
262.31 (-5.34%) |
280.00 |
260.61 - 287.00 |
1.4244 times |
Fri 19 September 2025 |
277.10 (12.45%) |
253.00 |
251.02 - 281.70 |
2.9862 times |
Fri 12 September 2025 |
246.42 (1.71%) |
243.40 |
241.85 - 255.02 |
0.6817 times |
Fri 05 September 2025 |
242.28 (2.6%) |
237.00 |
236.35 - 247.00 |
0.4678 times |
Fri 29 August 2025 |
236.15 (-6.33%) |
254.10 |
235.00 - 257.70 |
0.6912 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 273.6 and 286.4 | Monthly Target 1 | 264.6 | | Monthly Target 2 | 269.8 | | Monthly Target 3 | 277.4 | | Monthly Target 4 | 282.6 | | Monthly Target 5 | 290.2 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
275.00 (1.05%) |
272.95 |
272.20 - 285.00 |
0.1068 times |
Fri 31 October 2025 |
272.15 (0.17%) |
273.50 |
261.50 - 290.00 |
0.4403 times |
Tue 30 September 2025 |
271.70 (15.05%) |
237.00 |
236.35 - 287.00 |
0.8847 times |
Fri 29 August 2025 |
236.15 (0.56%) |
234.77 |
217.02 - 257.70 |
0.6723 times |
Thu 31 July 2025 |
234.84 (0.9%) |
234.00 |
224.30 - 274.00 |
2.021 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
4.0048 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.6886 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.5917 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.3657 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.224 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2072 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 274.29 | | 12 day DMA | 272.23 | | 20 day DMA | 271.96 | | 35 day DMA | 272.83 | | 50 day DMA | 264.42 | | 100 day DMA | 252.44 | | 150 day DMA | 236.95 | | 200 day DMA | 223.59 | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.01 | 275.01 | 270.41 | | 12 day EMA | 273.11 | 272.77 | 270.69 | | 20 day EMA | 272.01 | 271.7 | 270.39 | | 35 day EMA | 267.47 | 267.03 | 266.02 | | 50 day EMA | 263.86 | 263.41 | 262.56 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.29 | 272.26 | 269.19 | | 12 day SMA | 272.23 | 271.86 | 271.11 | | 20 day SMA | 271.96 | 272.64 | 272.72 | | 35 day SMA | 272.83 | 272.01 | 270.92 | | 50 day SMA | 264.42 | 263.86 | 263.25 | | 100 day SMA | 252.44 | 252.01 | 251.52 | | 150 day SMA | 236.95 | 236.23 | 235.46 | | 200 day SMA | 223.59 | 223.23 | 222.89 |
|
|
