NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 61.3 and 61.3 | Daily Target 1 | 61.3 | | Daily Target 2 | 61.3 | | Daily Target 3 | 61.3 | | Daily Target 4 | 61.3 | | Daily Target 5 | 61.3 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.30 (-2.01%) |
61.30 |
61.30 - 61.30 |
0.0392 times |
Mon 03 November 2025 |
62.56 (-2.01%) |
63.00 |
62.56 - 63.00 |
0.2545 times |
Fri 31 October 2025 |
63.84 (-2.01%) |
63.84 |
63.84 - 63.84 |
0.766 times |
Thu 30 October 2025 |
65.15 (-2%) |
65.15 |
65.15 - 65.15 |
1.8066 times |
Wed 29 October 2025 |
66.48 (4.99%) |
66.48 |
66.48 - 66.48 |
2.9315 times |
Tue 28 October 2025 |
63.32 (4.99%) |
63.32 |
63.32 - 63.32 |
0.6015 times |
Mon 27 October 2025 |
60.31 (5%) |
60.31 |
60.31 - 60.31 |
1.7161 times |
Fri 24 October 2025 |
57.44 (4.99%) |
57.44 |
57.39 - 57.44 |
0.8614 times |
Thu 23 October 2025 |
54.71 (4.99%) |
53.41 |
52.50 - 54.71 |
0.7713 times |
Tue 21 October 2025 |
52.11 (0.25%) |
51.73 |
49.38 - 54.00 |
0.2519 times |
Mon 20 October 2025 |
51.98 (3.96%) |
50.00 |
47.50 - 52.50 |
0.6179 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 60.45 and 62.15 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 61.866666666667 | | Weekly Target 4 | 62.43 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.30 (-3.98%) |
63.00 |
61.30 - 63.00 |
0.0611 times |
Fri 31 October 2025 |
63.84 (11.14%) |
60.31 |
60.31 - 66.48 |
1.6272 times |
Fri 24 October 2025 |
57.44 (14.88%) |
50.00 |
47.50 - 57.44 |
0.5206 times |
Fri 17 October 2025 |
50.00 (-1.9%) |
50.97 |
49.00 - 50.97 |
0.339 times |
Fri 10 October 2025 |
50.97 (-3.9%) |
53.04 |
48.98 - 53.04 |
0.5003 times |
Fri 03 October 2025 |
53.04 (0.08%) |
53.00 |
50.96 - 54.00 |
0.4926 times |
Fri 26 September 2025 |
53.00 (-1.41%) |
54.80 |
50.58 - 54.80 |
1.8758 times |
Fri 19 September 2025 |
53.76 (10.37%) |
49.68 |
49.68 - 53.76 |
1.3147 times |
Fri 12 September 2025 |
48.71 (10.35%) |
45.02 |
45.02 - 48.71 |
0.9924 times |
Fri 05 September 2025 |
44.14 (10.35%) |
40.00 |
40.00 - 44.14 |
2.2762 times |
Fri 29 August 2025 |
40.00 (4.55%) |
38.30 |
38.30 - 40.00 |
0.6449 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 60.45 and 62.15 | Monthly Target 1 | 60.17 | | Monthly Target 2 | 60.73 | | Monthly Target 3 | 61.866666666667 | | Monthly Target 4 | 62.43 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.30 (-3.98%) |
63.00 |
61.30 - 63.00 |
0.0124 times |
Fri 31 October 2025 |
63.84 (20.63%) |
52.92 |
47.50 - 66.48 |
0.6468 times |
Tue 30 September 2025 |
52.92 (32.3%) |
40.00 |
40.00 - 54.80 |
1.3761 times |
Fri 29 August 2025 |
40.00 (16.96%) |
34.20 |
32.11 - 40.00 |
0.7166 times |
Thu 31 July 2025 |
34.20 (-2.12%) |
35.11 |
30.50 - 37.05 |
0.9545 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
1.3372 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
1.0752 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
1.1949 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
1.219 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
1.4672 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
2.9851 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 63.87 | | 12 day DMA | 59.1 | | 20 day DMA | 55.55 | | 35 day DMA | 54.11 | | 50 day DMA | 50.74 | | 100 day DMA | 42.67 | | 150 day DMA | 41.53 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.31 | 62.82 | 62.95 | | 12 day EMA | 59.83 | 59.56 | 59.02 | | 20 day EMA | 57.38 | 56.97 | 56.38 | | 35 day EMA | 53.71 | 53.26 | 52.71 | | 50 day EMA | 50.88 | 50.45 | 49.96 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.87 | 64.27 | 63.82 | | 12 day SMA | 59.1 | 58.16 | 57.03 | | 20 day SMA | 55.55 | 55.08 | 54.6 | | 35 day SMA | 54.11 | 53.75 | 53.32 | | 50 day SMA | 50.74 | 50.27 | 49.76 | | 100 day SMA | 42.67 | 42.41 | 42.13 | | 150 day SMA | 41.53 | 41.39 | 41.25 | | 200 day SMA | 40.08 | 39.91 | 39.73 |
|
|
