NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 35.25 and 36.1 | Daily Target 1 | 34.6 | | Daily Target 2 | 35.05 | | Daily Target 3 | 35.45 | | Daily Target 4 | 35.9 | | Daily Target 5 | 36.3 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (-1.39%) |
35.10 |
35.00 - 35.85 |
0.4679 times |
Wed 02 July 2025 |
36.00 (3.06%) |
36.50 |
34.10 - 36.50 |
0.5123 times |
Tue 01 July 2025 |
34.93 (-0.03%) |
35.11 |
34.04 - 35.50 |
1.1835 times |
Mon 30 June 2025 |
34.94 (2.19%) |
34.20 |
34.19 - 34.98 |
0.6518 times |
Fri 27 June 2025 |
34.19 (1.24%) |
33.78 |
33.11 - 35.00 |
0.6571 times |
Thu 26 June 2025 |
33.77 (-1.95%) |
36.16 |
33.26 - 36.16 |
0.6542 times |
Wed 25 June 2025 |
34.44 (1.09%) |
33.50 |
33.50 - 35.77 |
2.3235 times |
Tue 24 June 2025 |
34.07 (-2.6%) |
34.98 |
33.50 - 34.99 |
0.5085 times |
Mon 23 June 2025 |
34.98 (-0.03%) |
36.73 |
33.24 - 36.73 |
1.2934 times |
Fri 20 June 2025 |
34.99 (0%) |
34.29 |
33.24 - 34.99 |
1.7479 times |
Thu 19 June 2025 |
34.99 (-0.03%) |
34.30 |
34.00 - 36.40 |
0.5732 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 34.77 and 37.23 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 35.346666666667 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (3.83%) |
34.20 |
34.04 - 36.50 |
0.697 times |
Fri 27 June 2025 |
34.19 (-2.29%) |
36.73 |
33.11 - 36.73 |
1.3459 times |
Fri 20 June 2025 |
34.99 (1.19%) |
33.51 |
32.70 - 36.50 |
1.0092 times |
Fri 13 June 2025 |
34.58 (-5.23%) |
35.11 |
33.60 - 37.80 |
1.5957 times |
Fri 06 June 2025 |
36.49 (0.22%) |
34.75 |
34.75 - 39.90 |
1.0402 times |
Fri 30 May 2025 |
36.41 (2.88%) |
35.40 |
34.10 - 38.50 |
0.8455 times |
Fri 23 May 2025 |
35.39 (-10.74%) |
38.86 |
33.75 - 39.00 |
1.4615 times |
Fri 16 May 2025 |
39.65 (7.66%) |
36.12 |
36.12 - 42.80 |
1.0878 times |
Fri 09 May 2025 |
36.83 (-7.81%) |
39.95 |
36.83 - 39.95 |
0.6676 times |
Fri 02 May 2025 |
39.95 (-2.7%) |
40.23 |
39.59 - 41.03 |
0.2497 times |
Fri 25 April 2025 |
41.06 (-5.61%) |
43.25 |
41.06 - 43.50 |
0.4035 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 34.77 and 37.23 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 35.346666666667 | | Monthly Target 4 | 36.65 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.50 (1.6%) |
35.11 |
34.04 - 36.50 |
0.0938 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
0.9027 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
0.7258 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
0.8066 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
0.8229 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
0.9904 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
2.015 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
1.8435 times |
Fri 29 November 2024 |
14.90 (-5.1%) |
16.45 |
14.90 - 18.16 |
0.919 times |
Thu 31 October 2024 |
15.70 (-31.32%) |
22.40 |
13.53 - 22.40 |
0.8803 times |
Mon 30 September 2024 |
22.86 (79.29%) |
20.68 |
20.00 - 26.36 |
1.9314 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 34.82 | | 20 day DMA | 35.02 | | 35 day DMA | 35.9 | | 50 day DMA | 37.01 | | 100 day DMA | 39.08 | | 150 day DMA | 33.09 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.09 | 34.64 | | 12 day EMA | 35.06 | 34.98 | 34.8 | | 20 day EMA | 35.35 | 35.33 | 35.26 | | 35 day EMA | 36.28 | 36.33 | 36.35 | | 50 day EMA | 37.36 | 37.44 | 37.5 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 34.77 | 34.45 | | 12 day SMA | 34.82 | 34.73 | 34.68 | | 20 day SMA | 35.02 | 35.09 | 35.21 | | 35 day SMA | 35.9 | 36.06 | 36.19 | | 50 day SMA | 37.01 | 37.15 | 37.29 | | 100 day SMA | 39.08 | 38.98 | 38.87 | | 150 day SMA | 33.09 | 32.96 | 32.83 | | 200 day SMA | 29.57 | 29.45 | 29.33 |
|
|
