NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 70.58 and 72.23 | Daily Target 1 | 69.2 | | Daily Target 2 | 70.3 | | Daily Target 3 | 70.85 | | Daily Target 4 | 71.95 | | Daily Target 5 | 72.5 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.40 (2%) |
69.75 |
69.75 - 71.40 |
0.8056 times |
Thu 18 December 2025 |
70.00 (1.16%) |
69.00 |
67.82 - 70.00 |
1.2754 times |
Wed 17 December 2025 |
69.20 (-1.98%) |
70.60 |
69.20 - 70.60 |
0.1324 times |
Tue 16 December 2025 |
70.60 (-1.99%) |
72.00 |
70.60 - 72.00 |
0.2958 times |
Mon 15 December 2025 |
72.03 (-2%) |
73.50 |
72.03 - 73.50 |
0.2525 times |
Sat 13 December 2025 |
73.50 (0%) |
73.50 |
72.03 - 73.50 |
0.8714 times |
Thu 11 December 2025 |
73.50 (-2%) |
75.00 |
73.50 - 76.00 |
0.4069 times |
Wed 10 December 2025 |
75.00 (0.81%) |
75.80 |
75.00 - 75.80 |
0.3399 times |
Tue 09 December 2025 |
74.40 (1.92%) |
71.54 |
71.54 - 74.46 |
5.4424 times |
Mon 08 December 2025 |
73.00 (-1.35%) |
74.00 |
73.00 - 74.00 |
0.1777 times |
Fri 05 December 2025 |
74.00 (1.76%) |
74.17 |
74.00 - 74.17 |
2.7086 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 66.77 and 72.45 | Weekly Target 1 | 65.23 | | Weekly Target 2 | 68.31 | | Weekly Target 3 | 70.906666666667 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 76.59 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.40 (-2.86%) |
73.50 |
67.82 - 73.50 |
0.5145 times |
Sat 13 December 2025 |
73.50 (-0.68%) |
74.00 |
71.54 - 76.00 |
1.3485 times |
Fri 05 December 2025 |
74.00 (3.73%) |
69.95 |
68.51 - 74.17 |
1.4118 times |
Fri 28 November 2025 |
71.34 (5.53%) |
68.95 |
68.95 - 72.82 |
1.1453 times |
Fri 21 November 2025 |
67.60 (9.65%) |
61.65 |
61.50 - 67.60 |
0.5307 times |
Fri 14 November 2025 |
61.65 (4.74%) |
57.68 |
57.01 - 61.65 |
2.1723 times |
Fri 07 November 2025 |
58.86 (-7.8%) |
63.00 |
58.86 - 63.00 |
0.1603 times |
Fri 31 October 2025 |
63.84 (11.14%) |
60.31 |
60.31 - 66.48 |
1.7775 times |
Fri 24 October 2025 |
57.44 (14.88%) |
50.00 |
47.50 - 57.44 |
0.5687 times |
Fri 17 October 2025 |
50.00 (-1.9%) |
50.97 |
49.00 - 50.97 |
0.3704 times |
Fri 10 October 2025 |
50.97 (-3.9%) |
53.04 |
48.98 - 53.04 |
0.5465 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 69.61 and 77.79 | Monthly Target 1 | 63.56 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 71.74 | | Monthly Target 4 | 75.66 | | Monthly Target 5 | 79.92 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.40 (0.08%) |
69.95 |
67.82 - 76.00 |
0.6178 times |
Fri 28 November 2025 |
71.34 (11.75%) |
63.00 |
57.01 - 72.82 |
0.7562 times |
Fri 31 October 2025 |
63.84 (20.63%) |
52.92 |
47.50 - 66.48 |
0.6549 times |
Tue 30 September 2025 |
52.92 (32.3%) |
40.00 |
40.00 - 54.80 |
1.3932 times |
Fri 29 August 2025 |
40.00 (16.96%) |
34.20 |
32.11 - 40.00 |
0.7255 times |
Thu 31 July 2025 |
34.20 (-2.12%) |
35.11 |
30.50 - 37.05 |
0.9663 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
1.3538 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
1.0886 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
1.2097 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
1.2342 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
1.4854 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 70.65 | | 12 day DMA | 72.45 | | 20 day DMA | 71.75 | | 35 day DMA | 67.55 | | 50 day DMA | 63.73 | | 100 day DMA | 53.4 | | 150 day DMA | 47.36 | | 200 day DMA | 46.21 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.01 | 70.82 | 71.23 | | 12 day EMA | 71.31 | 71.29 | 71.53 | | 20 day EMA | 70.28 | 70.16 | 70.18 | | 35 day EMA | 67.23 | 66.98 | 66.8 | | 50 day EMA | 63.43 | 63.1 | 62.82 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.65 | 71.07 | 71.77 | | 12 day SMA | 72.45 | 72.44 | 72.43 | | 20 day SMA | 71.75 | 71.56 | 71.37 | | 35 day SMA | 67.55 | 67.37 | 67.27 | | 50 day SMA | 63.73 | 63.3 | 62.92 | | 100 day SMA | 53.4 | 53.03 | 52.67 | | 150 day SMA | 47.36 | 47.14 | 46.95 | | 200 day SMA | 46.21 | 46.07 | 45.94 |
|
|
