Use Dark Theme
bell notificationshomepagelogin

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 25.49 and 25.51

Daily Target 125.47
Daily Target 225.49
Daily Target 325.493333333333
Daily Target 425.51
Daily Target 525.51

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 31 January 2025 25.50 (2%) 25.48 25.48 - 25.50 0.1447 times
Thu 30 January 2025 25.00 (0.04%) 25.48 25.00 - 25.48 0.1226 times
Wed 29 January 2025 24.99 (2%) 24.99 24.99 - 24.99 1.4315 times
Tue 28 January 2025 24.50 (-2%) 24.50 24.50 - 24.50 1.6673 times
Mon 27 January 2025 25.00 (-0.04%) 25.51 24.50 - 25.51 3.3028 times
Fri 24 January 2025 25.01 (2%) 25.01 25.01 - 25.01 0.1612 times
Thu 23 January 2025 24.52 (2%) 24.52 24.40 - 24.52 0.602 times
Wed 22 January 2025 24.04 (0%) 24.04 24.04 - 24.04 0.7808 times
Tue 21 January 2025 24.04 (1.99%) 23.60 23.60 - 24.04 1.0955 times
Mon 20 January 2025 23.57 (-2%) 23.57 23.57 - 23.57 0.6915 times
Fri 17 January 2025 24.05 (-2.04%) 24.10 24.05 - 24.10 0.2066 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 24.5 and 25.51

Weekly Target 124.16
Weekly Target 224.83
Weekly Target 325.17
Weekly Target 425.84
Weekly Target 526.18

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 31 January 2025 25.50 (1.96%) 25.51 24.50 - 25.51 1.6927 times
Fri 24 January 2025 25.01 (3.99%) 23.57 23.57 - 25.01 0.8455 times
Fri 17 January 2025 24.05 (-7.89%) 25.58 24.05 - 25.58 0.1985 times
Fri 10 January 2025 26.11 (-0.8%) 26.46 26.11 - 27.27 1.1775 times
Fri 03 January 2025 26.32 (23.86%) 22.30 22.30 - 26.32 1.3041 times
Fri 27 December 2024 21.25 (3.11%) 21.64 19.45 - 21.64 1.7493 times
Fri 20 December 2024 20.61 (14.88%) 18.81 18.81 - 21.78 2.0699 times
Fri 13 December 2024 17.94 (10.26%) 16.59 16.59 - 17.94 0.193 times
Fri 06 December 2024 16.27 (9.19%) 15.19 15.03 - 16.27 0.315 times
Fri 29 November 2024 14.90 (-2.93%) 15.30 14.90 - 15.30 0.4544 times
Fri 22 November 2024 15.35 (-3.88%) 16.20 15.33 - 16.20 0.4885 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 24.54 and 28.24

Monthly Target 121.75
Monthly Target 223.62
Monthly Target 325.446666666667
Monthly Target 427.32
Monthly Target 529.15

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 31 January 2025 25.50 (8.88%) 24.59 23.57 - 27.27 1.5017 times
Tue 31 December 2024 23.42 (57.18%) 15.19 15.03 - 23.42 1.3739 times
Fri 29 November 2024 14.90 (-5.1%) 16.45 14.90 - 18.16 0.6849 times
Thu 31 October 2024 15.70 (-31.32%) 22.40 13.53 - 22.40 0.656 times
Mon 30 September 2024 22.86 (79.29%) 20.68 20.00 - 26.36 1.4394 times
Thu 07 March 2024 12.75 (-4.49%) 14.00 11.05 - 14.00 0.5065 times
Thu 29 February 2024 13.35 (14.59%) 11.65 10.70 - 13.35 0.6929 times
Wed 31 January 2024 11.65 (5.91%) 11.00 11.00 - 15.95 2.0073 times
Fri 29 December 2023 11.00 (-13.39%) 12.45 10.85 - 12.45 0.2467 times
Thu 30 November 2023 12.70 (17.05%) 10.85 9.80 - 14.15 0.8905 times
Tue 31 October 2023 10.85 (-6.47%) 11.10 10.85 - 14.25 0.7515 times

 monthly chart NorbenTea

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 25
12 day DMA 24.56
20 day DMA 25.26
35 day DMA 23.43
50 day DMA 21.12
100 day DMA 20.05
150 day DMA 17.4
200 day DMA 15.92

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.8424.76
12 day EMA24.8224.724.65
20 day EMA24.424.2824.2
35 day EMA22.8322.6722.53
50 day EMA21.0920.9120.74

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.924.8
12 day SMA24.5624.5324.58
20 day SMA25.2625.2725.25
35 day SMA23.4323.222.97
50 day SMA21.1220.9320.74
100 day SMA20.0519.9219.8
150 day SMA17.417.317.21
200 day SMA15.9215.8615.81
Back to top Use Dark Theme