NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 36.45 and 37.22 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.57 | | Daily Target 3 | 37.086666666667 | | Daily Target 4 | 37.34 | | Daily Target 5 | 37.86 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (-2.02%) |
37.50 |
36.83 - 37.60 |
4.2543 times |
Thu 08 May 2025 |
37.59 (-2.01%) |
37.59 |
37.59 - 37.59 |
2.1874 times |
Wed 07 May 2025 |
38.36 (-2.02%) |
39.15 |
38.36 - 39.15 |
0.0783 times |
Tue 06 May 2025 |
39.15 (-2%) |
39.95 |
39.15 - 39.95 |
0.0356 times |
Mon 05 May 2025 |
39.95 (0%) |
39.95 |
39.95 - 39.95 |
0.6935 times |
Fri 02 May 2025 |
39.95 (-0.1%) |
40.00 |
39.95 - 40.00 |
0.8733 times |
Wed 30 April 2025 |
39.99 (1.01%) |
39.59 |
39.59 - 40.09 |
0.5339 times |
Tue 29 April 2025 |
39.59 (-1.59%) |
41.03 |
39.59 - 41.03 |
0.6217 times |
Mon 28 April 2025 |
40.23 (-2.02%) |
40.23 |
40.23 - 40.23 |
0.6817 times |
Fri 25 April 2025 |
41.06 (-2%) |
41.06 |
41.06 - 41.06 |
0.0403 times |
Thu 24 April 2025 |
41.90 (-1.41%) |
42.24 |
41.90 - 42.24 |
0.2248 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.27 and 38.39 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 37.87 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (-7.81%) |
39.95 |
36.83 - 39.95 |
0.6644 times |
Fri 02 May 2025 |
39.95 (-2.7%) |
40.23 |
39.59 - 41.03 |
0.2484 times |
Fri 25 April 2025 |
41.06 (-5.61%) |
43.25 |
41.06 - 43.50 |
0.4016 times |
Thu 17 April 2025 |
43.50 (-3.01%) |
44.80 |
43.50 - 44.98 |
0.5173 times |
Fri 11 April 2025 |
44.85 (1.98%) |
43.10 |
43.10 - 44.85 |
0.8817 times |
Fri 04 April 2025 |
43.98 (21.12%) |
37.22 |
37.22 - 43.98 |
2.6124 times |
Fri 28 March 2025 |
36.31 (-14.54%) |
40.36 |
32.86 - 40.36 |
1.538 times |
Fri 21 March 2025 |
42.49 (-9.67%) |
46.09 |
42.49 - 46.09 |
0.272 times |
Thu 13 March 2025 |
47.04 (-7.8%) |
52.04 |
47.04 - 52.04 |
1.5294 times |
Fri 07 March 2025 |
51.02 (10.39%) |
47.14 |
47.14 - 51.02 |
1.3347 times |
Fri 28 February 2025 |
46.22 (8.19%) |
43.57 |
43.57 - 46.22 |
0.4787 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 35.25 and 38.42 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 37.886666666667 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 41.06 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (-7.9%) |
40.00 |
36.83 - 40.00 |
0.1189 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
0.7319 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
0.7467 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
0.8987 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
1.8285 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
1.6729 times |
Fri 29 November 2024 |
14.90 (-5.1%) |
16.45 |
14.90 - 18.16 |
0.834 times |
Thu 31 October 2024 |
15.70 (-31.32%) |
22.40 |
13.53 - 22.40 |
0.7988 times |
Mon 30 September 2024 |
22.86 (79.29%) |
20.68 |
20.00 - 26.36 |
1.7527 times |
Thu 07 March 2024 |
12.75 (-4.49%) |
14.00 |
11.05 - 14.00 |
0.6167 times |
Thu 29 February 2024 |
13.35 (14.59%) |
11.65 |
10.70 - 13.35 |
0.8438 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 39.76 | | 20 day DMA | 41.42 | | 35 day DMA | 41.72 | | 50 day DMA | 43 | | 100 day DMA | 33.79 | | 150 day DMA | 28.46 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 38.78 | 39.37 | | 12 day EMA | 39.5 | 39.99 | 40.43 | | 20 day EMA | 40.35 | 40.72 | 41.05 | | 35 day EMA | 41.33 | 41.59 | 41.83 | | 50 day EMA | 41.86 | 42.07 | 42.25 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 39 | 39.48 | | 12 day SMA | 39.76 | 40.29 | 40.79 | | 20 day SMA | 41.42 | 41.78 | 41.99 | | 35 day SMA | 41.72 | 42.06 | 42.42 | | 50 day SMA | 43 | 43.03 | 43.01 | | 100 day SMA | 33.79 | 33.58 | 33.37 | | 150 day SMA | 28.46 | 28.38 | 28.3 | | 200 day SMA | 24.87 | 24.75 | 24.63 |
|
|
