NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 39.59 and 40.42 | Daily Target 1 | 38.89 | | Daily Target 2 | 39.45 | | Daily Target 3 | 39.723333333333 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.55 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (0.08%) |
39.17 |
39.17 - 40.00 |
0.3096 times |
Thu 28 August 2025 |
39.97 (0.5%) |
39.77 |
39.00 - 39.97 |
2.138 times |
Tue 26 August 2025 |
39.77 (1.92%) |
39.02 |
39.02 - 39.79 |
1.0037 times |
Mon 25 August 2025 |
39.02 (1.99%) |
38.30 |
38.30 - 39.02 |
0.6073 times |
Fri 22 August 2025 |
38.26 (1.67%) |
38.34 |
38.26 - 38.35 |
1.2203 times |
Thu 21 August 2025 |
37.63 (1.98%) |
36.90 |
36.19 - 37.63 |
0.7046 times |
Wed 20 August 2025 |
36.90 (0%) |
37.63 |
36.90 - 37.63 |
0.8471 times |
Tue 19 August 2025 |
36.90 (1.29%) |
36.43 |
35.70 - 37.00 |
0.8879 times |
Mon 18 August 2025 |
36.43 (1.99%) |
36.43 |
36.40 - 36.43 |
1.5347 times |
Thu 14 August 2025 |
35.72 (1.51%) |
35.89 |
35.72 - 35.89 |
0.7467 times |
Wed 13 August 2025 |
35.19 (2%) |
35.19 |
35.19 - 35.19 |
1.4417 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 39.15 and 40.85 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 38.87 | | Weekly Target 3 | 39.433333333333 | | Weekly Target 4 | 40.57 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (4.55%) |
38.30 |
38.30 - 40.00 |
0.6365 times |
Fri 22 August 2025 |
38.26 (7.11%) |
36.43 |
35.70 - 38.35 |
0.8147 times |
Thu 14 August 2025 |
35.72 (3.45%) |
33.83 |
33.50 - 35.89 |
0.7713 times |
Fri 08 August 2025 |
34.53 (1.77%) |
33.93 |
32.11 - 35.80 |
0.9972 times |
Fri 01 August 2025 |
33.93 (-0.62%) |
34.85 |
31.20 - 35.20 |
1.452 times |
Fri 25 July 2025 |
34.14 (1.52%) |
32.15 |
30.50 - 34.24 |
0.6127 times |
Fri 18 July 2025 |
33.63 (-1.09%) |
35.49 |
32.50 - 35.49 |
0.8315 times |
Fri 11 July 2025 |
34.00 (-2.97%) |
33.30 |
33.30 - 37.05 |
1.078 times |
Fri 04 July 2025 |
35.04 (2.49%) |
34.20 |
34.04 - 36.50 |
1.1123 times |
Fri 27 June 2025 |
34.19 (-2.29%) |
36.73 |
33.11 - 36.73 |
1.6938 times |
Fri 20 June 2025 |
34.99 (1.19%) |
33.51 |
32.70 - 36.50 |
1.2701 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 36.06 and 43.95 | Monthly Target 1 | 29.48 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 37.37 | | Monthly Target 4 | 42.63 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.00 (16.96%) |
34.20 |
32.11 - 40.00 |
0.4764 times |
Thu 31 July 2025 |
34.20 (-2.12%) |
35.11 |
30.50 - 37.05 |
0.6345 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
0.889 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
0.7148 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
0.7943 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
0.8104 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
0.9754 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
1.9845 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
1.8156 times |
Fri 29 November 2024 |
14.90 (-5.1%) |
16.45 |
14.90 - 18.16 |
0.9051 times |
Thu 31 October 2024 |
15.70 (-31.32%) |
22.40 |
13.53 - 22.40 |
0.8669 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 37.52 | | 20 day DMA | 36.19 | | 35 day DMA | 35.1 | | 50 day DMA | 35.05 | | 100 day DMA | 37 | | 150 day DMA | 36.99 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 38.98 | 38.48 | | 12 day EMA | 37.88 | 37.5 | 37.05 | | 20 day EMA | 36.9 | 36.57 | 36.21 | | 35 day EMA | 36.08 | 35.85 | 35.61 | | 50 day EMA | 35.47 | 35.29 | 35.1 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 38.93 | 38.32 | | 12 day SMA | 37.52 | 37.01 | 36.56 | | 20 day SMA | 36.19 | 35.83 | 35.47 | | 35 day SMA | 35.1 | 34.96 | 34.83 | | 50 day SMA | 35.05 | 34.95 | 34.84 | | 100 day SMA | 37 | 37 | 36.98 | | 150 day SMA | 36.99 | 36.88 | 36.78 | | 200 day SMA | 32.59 | 32.47 | 32.35 |
|
|
