NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 25.49 and 25.51 Daily Target 1 | 25.47 | Daily Target 2 | 25.49 | Daily Target 3 | 25.493333333333 | Daily Target 4 | 25.51 | Daily Target 5 | 25.51 |
Daily price and volume Norben Tea
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.50 (2%) |
25.48 |
25.48 - 25.50 |
0.1447 times |
Thu 30 January 2025 |
25.00 (0.04%) |
25.48 |
25.00 - 25.48 |
0.1226 times |
Wed 29 January 2025 |
24.99 (2%) |
24.99 |
24.99 - 24.99 |
1.4315 times |
Tue 28 January 2025 |
24.50 (-2%) |
24.50 |
24.50 - 24.50 |
1.6673 times |
Mon 27 January 2025 |
25.00 (-0.04%) |
25.51 |
24.50 - 25.51 |
3.3028 times |
Fri 24 January 2025 |
25.01 (2%) |
25.01 |
25.01 - 25.01 |
0.1612 times |
Thu 23 January 2025 |
24.52 (2%) |
24.52 |
24.40 - 24.52 |
0.602 times |
Wed 22 January 2025 |
24.04 (0%) |
24.04 |
24.04 - 24.04 |
0.7808 times |
Tue 21 January 2025 |
24.04 (1.99%) |
23.60 |
23.60 - 24.04 |
1.0955 times |
Mon 20 January 2025 |
23.57 (-2%) |
23.57 |
23.57 - 23.57 |
0.6915 times |
Fri 17 January 2025 |
24.05 (-2.04%) |
24.10 |
24.05 - 24.10 |
0.2066 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 24.5 and 25.51 Weekly Target 1 | 24.16 | Weekly Target 2 | 24.83 | Weekly Target 3 | 25.17 | Weekly Target 4 | 25.84 | Weekly Target 5 | 26.18 |
Weekly price and volumes for Norben Tea
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.50 (1.96%) |
25.51 |
24.50 - 25.51 |
1.6927 times |
Fri 24 January 2025 |
25.01 (3.99%) |
23.57 |
23.57 - 25.01 |
0.8455 times |
Fri 17 January 2025 |
24.05 (-7.89%) |
25.58 |
24.05 - 25.58 |
0.1985 times |
Fri 10 January 2025 |
26.11 (-0.8%) |
26.46 |
26.11 - 27.27 |
1.1775 times |
Fri 03 January 2025 |
26.32 (23.86%) |
22.30 |
22.30 - 26.32 |
1.3041 times |
Fri 27 December 2024 |
21.25 (3.11%) |
21.64 |
19.45 - 21.64 |
1.7493 times |
Fri 20 December 2024 |
20.61 (14.88%) |
18.81 |
18.81 - 21.78 |
2.0699 times |
Fri 13 December 2024 |
17.94 (10.26%) |
16.59 |
16.59 - 17.94 |
0.193 times |
Fri 06 December 2024 |
16.27 (9.19%) |
15.19 |
15.03 - 16.27 |
0.315 times |
Fri 29 November 2024 |
14.90 (-2.93%) |
15.30 |
14.90 - 15.30 |
0.4544 times |
Fri 22 November 2024 |
15.35 (-3.88%) |
16.20 |
15.33 - 16.20 |
0.4885 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 24.54 and 28.24 Monthly Target 1 | 21.75 | Monthly Target 2 | 23.62 | Monthly Target 3 | 25.446666666667 | Monthly Target 4 | 27.32 | Monthly Target 5 | 29.15 |
Monthly price and volumes Norben Tea
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
1.5017 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
1.3739 times |
Fri 29 November 2024 |
14.90 (-5.1%) |
16.45 |
14.90 - 18.16 |
0.6849 times |
Thu 31 October 2024 |
15.70 (-31.32%) |
22.40 |
13.53 - 22.40 |
0.656 times |
Mon 30 September 2024 |
22.86 (79.29%) |
20.68 |
20.00 - 26.36 |
1.4394 times |
Thu 07 March 2024 |
12.75 (-4.49%) |
14.00 |
11.05 - 14.00 |
0.5065 times |
Thu 29 February 2024 |
13.35 (14.59%) |
11.65 |
10.70 - 13.35 |
0.6929 times |
Wed 31 January 2024 |
11.65 (5.91%) |
11.00 |
11.00 - 15.95 |
2.0073 times |
Fri 29 December 2023 |
11.00 (-13.39%) |
12.45 |
10.85 - 12.45 |
0.2467 times |
Thu 30 November 2023 |
12.70 (17.05%) |
10.85 |
9.80 - 14.15 |
0.8905 times |
Tue 31 October 2023 |
10.85 (-6.47%) |
11.10 |
10.85 - 14.25 |
0.7515 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
DMA period | DMA value | 5 day DMA | 25 | 12 day DMA | 24.56 | 20 day DMA | 25.26 | 35 day DMA | 23.43 | 50 day DMA | 21.12 | 100 day DMA | 20.05 | 150 day DMA | 17.4 | 200 day DMA | 15.92 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.06 | 24.84 | 24.76 | 12 day EMA | 24.82 | 24.7 | 24.65 | 20 day EMA | 24.4 | 24.28 | 24.2 | 35 day EMA | 22.83 | 22.67 | 22.53 | 50 day EMA | 21.09 | 20.91 | 20.74 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25 | 24.9 | 24.8 | 12 day SMA | 24.56 | 24.53 | 24.58 | 20 day SMA | 25.26 | 25.27 | 25.25 | 35 day SMA | 23.43 | 23.2 | 22.97 | 50 day SMA | 21.12 | 20.93 | 20.74 | 100 day SMA | 20.05 | 19.92 | 19.8 | 150 day SMA | 17.4 | 17.3 | 17.21 | 200 day SMA | 15.92 | 15.86 | 15.81 |
|
|