Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 69.48 and 72.79
| Daily Target 1 | 67.09 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 73.71 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.01 (1.55%) | 68.94 | 68.94 - 72.25 | 0.4463 times | Tue 14 July 2026 | 68.94 (-3.38%) | 71.35 | 68.43 - 71.70 | 0.1184 times | Mon 13 July 2026 | 71.35 (0.49%) | 70.65 | 70.65 - 71.80 | 0.0036 times | Fri 10 July 2026 | 71.00 (0.57%) | 73.96 | 68.60 - 74.10 | 1.2935 times | Thu 09 July 2026 | 70.60 (-2.62%) | 72.50 | 69.05 - 72.54 | 0.5708 times | Wed 08 July 2026 | 72.50 (0.74%) | 71.90 | 70.00 - 73.30 | 0.1898 times | Tue 07 July 2026 | 71.97 (-1.04%) | 74.75 | 70.50 - 74.75 | 0.1944 times | Mon 06 July 2026 | 72.73 (2.26%) | 70.77 | 68.50 - 74.67 | 3.4778 times | Fri 03 July 2026 | 71.12 (-0.31%) | 71.00 | 69.11 - 72.00 | 0.4987 times | Thu 02 July 2026 | 71.34 (3.53%) | 68.91 | 66.30 - 72.35 | 3.2067 times | Wed 01 July 2026 | 68.91 (0.04%) | 72.00 | 68.90 - 72.00 | 0.162 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 67.31 and 71.13
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.01 (-1.39%) | 70.65 | 68.43 - 72.25 | 0.073 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 0.7358 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 0.9231 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.4484 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 0.5713 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.3946 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 0.8114 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.5802 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 2.4102 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 3.0519 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 1.1387 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 63.93 and 72.38
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.01 (1.64%) | 72.00 | 66.30 - 74.75 | 0.1624 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3298 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8931 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8856 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4841 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.0038 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3139 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8617 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5758 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4898 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2245 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.03 |
| 35 day DMA | 74.27 |
| 50 day DMA | 75.55 |
| 100 day DMA | 52.57 |
| 150 day DMA | 39.2 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.53 | 71.32 |
| 12 day EMA | 70.97 | 71.14 | 71.54 |
| 20 day EMA | 71.67 | 71.84 | 72.14 |
| 35 day EMA | 72.6 | 72.75 | 72.97 |
| 50 day EMA | 73.9 | 74.06 | 74.27 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.88 | 71.48 |
| 12 day SMA | 70.78 | 70.82 | 71.07 |
| 20 day SMA | 71.03 | 71.27 | 71.56 |
| 35 day SMA | 74.27 | 74.67 | 75.1 |
| 50 day SMA | 75.55 | 75.41 | 75.27 |
| 100 day SMA | 52.57 | 51.99 | 51.43 |
| 150 day SMA | 39.2 | 38.81 | 38.44 |
| 200 day SMA | 32.5 | 32.18 | 31.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.