Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 73.32 and 80.75
| Daily Target 1 | 71.93 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 79.356666666667 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 86.79 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.50 (-3.85%) | 84.00 | 76.57 - 84.00 | 0.7224 times | Wed 15 April 2026 | 80.60 (-2.97%) | 84.75 | 78.92 - 86.30 | 0.6322 times | Mon 13 April 2026 | 83.07 (321.68%) | 82.40 | 82.40 - 85.90 | 0.3249 times | Wed 11 September 2024 | 19.70 (4.95%) | 19.70 | 19.70 - 19.70 | 0.4097 times | Tue 10 September 2024 | 18.77 (4.98%) | 18.77 | 18.77 - 18.77 | 0.9384 times | Mon 09 September 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 1.3384 times | Fri 06 September 2024 | 17.03 (4.99%) | 17.03 | 17.03 - 17.03 | 0.7664 times | Thu 05 September 2024 | 16.22 (4.98%) | 16.20 | 16.00 - 16.22 | 0.9369 times | Wed 04 September 2024 | 15.45 (4.96%) | 15.40 | 15.01 - 15.45 | 2.4944 times | Tue 03 September 2024 | 14.72 (-0.2%) | 14.75 | 14.55 - 15.15 | 1.4365 times | Mon 02 September 2024 | 14.75 (-1.93%) | 15.04 | 14.51 - 15.09 | 1.0646 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 72.17 and 81.9
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.50 (293.4%) | 82.40 | 76.57 - 86.30 | 0.1641 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.2625 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.6546 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.3645 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.2643 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.2143 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 2.6418 times | Fri 02 August 2024 | 12.65 (-1.48%) | 12.84 | 12.10 - 13.48 | 0.466 times | Fri 26 July 2024 | 12.84 (1.74%) | 12.27 | 12.00 - 12.93 | 0.3558 times | Fri 19 July 2024 | 12.62 (-3.22%) | 13.35 | 11.98 - 13.35 | 0.612 times | Fri 12 July 2024 | 13.04 (2.03%) | 12.77 | 12.11 - 13.50 | 0.4632 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 72.17 and 81.9
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.50 (293.4%) | 82.40 | 76.57 - 86.30 | 0.0867 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4845 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.0077 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3152 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8625 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5763 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4903 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2257 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8998 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0513 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.136 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 32.56 |
| 20 day DMA | 25.6 |
| 35 day DMA | 20.3 |
| 50 day DMA | 18.02 |
| 100 day DMA | 15.23 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 53.38 | 39.77 |
| 12 day EMA | 41.72 | 35.22 | 26.97 |
| 20 day EMA | 32.62 | 27.9 | 22.35 |
| 35 day EMA | 25.32 | 22.25 | 18.81 |
| 50 day EMA | 21.63 | 19.35 | 16.85 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 44 | 31.29 |
| 12 day SMA | 32.56 | 27.36 | 21.9 |
| 20 day SMA | 25.6 | 22.4 | 19.02 |
| 35 day SMA | 20.3 | 18.46 | 16.52 |
| 50 day SMA | 18.02 | 16.72 | 15.38 |
| 100 day SMA | 15.23 | 14.58 | 13.9 |
| 150 day SMA | 13.94 | 13.47 | 12.99 |
| 200 day SMA | 12.46 | 12.14 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.