Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 57.32 and 61.01
| Daily Target 1 | 56.42 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.8 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 60.03 (-1.44%) | 60.60 | 58.30 - 61.99 | 1.0522 times | Wed 14 October 2026 | 60.91 (-0.39%) | 59.93 | 59.93 - 63.80 | 0.255 times | Tue 13 October 2026 | 61.15 (-4.2%) | 64.00 | 60.00 - 67.98 | 1.4895 times | Mon 12 October 2026 | 63.83 (-0.55%) | 64.82 | 62.40 - 64.82 | 1.0458 times | Fri 09 October 2026 | 64.18 (3.53%) | 62.80 | 59.32 - 68.00 | 1.1585 times | Thu 08 October 2026 | 61.99 (1.03%) | 61.36 | 59.52 - 63.99 | 0.7669 times | Wed 07 October 2026 | 61.36 (-4.44%) | 64.21 | 61.20 - 65.38 | 0.6868 times | Tue 06 October 2026 | 64.21 (-2.1%) | 64.59 | 62.99 - 66.14 | 0.3443 times | Mon 05 October 2026 | 65.59 (-5%) | 69.04 | 65.59 - 70.76 | 0.6412 times | Thu 01 October 2026 | 69.04 (4.21%) | 64.10 | 62.95 - 69.50 | 2.5597 times | Wed 30 September 2026 | 66.25 (2.08%) | 64.80 | 61.72 - 68.12 | 1.2722 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 54.33 and 64.01
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 60.03 (-6.47%) | 64.82 | 58.30 - 67.98 | 1.3552 times | Fri 09 October 2026 | 64.18 (-7.04%) | 69.04 | 59.32 - 70.76 | 1.2689 times | Thu 01 October 2026 | 69.04 (-1.54%) | 70.12 | 61.72 - 70.12 | 2.0075 times | Fri 25 September 2026 | 70.12 (7.05%) | 66.15 | 63.33 - 70.80 | 0.8986 times | Fri 18 September 2026 | 65.50 (1.71%) | 65.90 | 64.13 - 67.72 | 0.5708 times | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.0869 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.2775 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.5273 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.8142 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.193 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 0.9144 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 52.94 and 65.4
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 60.03 (-9.39%) | 64.10 | 58.30 - 70.76 | 0.233 times | Wed 30 September 2026 | 66.25 (-3.28%) | 68.70 | 61.40 - 73.00 | 0.2579 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2301 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.3103 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3739 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 1.0126 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 1.0041 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5488 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.5396 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.4898 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9769 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.62 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.95 |
| 100 day DMA | 69.48 |
| 150 day DMA | 61.81 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 62.25 | 62.92 |
| 12 day EMA | 63.1 | 63.66 | 64.16 |
| 20 day EMA | 64.07 | 64.5 | 64.88 |
| 35 day EMA | 64.99 | 65.28 | 65.54 |
| 50 day EMA | 65.63 | 65.86 | 66.06 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.41 | 62.5 |
| 12 day SMA | 63.62 | 64.17 | 64.94 |
| 20 day SMA | 64.82 | 65.04 | 65.22 |
| 35 day SMA | 65.81 | 66.1 | 66.38 |
| 50 day SMA | 65.95 | 66.05 | 66.14 |
| 100 day SMA | 69.48 | 69.7 | 69.88 |
| 150 day SMA | 61.81 | 61.51 | 61.18 |
| 200 day SMA | 49.49 | 49.25 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.