Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 65.52 and 69.48
| Daily Target 1 | 64.36 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 72.28 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.00 (2.53%) | 69.96 | 66.00 - 69.96 | 0.3327 times | Thu 27 August 2026 | 67.30 (-3.88%) | 67.40 | 67.20 - 69.89 | 0.8287 times | Wed 26 August 2026 | 70.02 (0.01%) | 70.36 | 67.00 - 71.50 | 0.7222 times | Tue 25 August 2026 | 70.01 (-1.2%) | 73.00 | 69.00 - 73.00 | 1.1439 times | Mon 24 August 2026 | 70.86 (2.04%) | 71.17 | 70.40 - 72.91 | 0.9031 times | Fri 21 August 2026 | 69.44 (2.52%) | 70.60 | 67.03 - 70.60 | 0.7645 times | Thu 20 August 2026 | 67.73 (-2.04%) | 67.10 | 67.10 - 69.75 | 0.6485 times | Wed 19 August 2026 | 69.14 (3.63%) | 63.51 | 63.51 - 70.00 | 1.7479 times | Tue 18 August 2026 | 66.72 (0.83%) | 66.50 | 64.30 - 67.60 | 1.0986 times | Mon 17 August 2026 | 66.17 (5%) | 63.00 | 63.00 - 66.17 | 1.8099 times | Fri 14 August 2026 | 63.02 (3.62%) | 62.00 | 60.82 - 63.80 | 2.7196 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 64 and 71
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.5265 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.813 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.1912 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 0.9131 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 1.0224 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.7855 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2557 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.5686 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.9679 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.9559 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.2179 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 64.51 and 77.5
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.00 (0.63%) | 66.85 | 60.01 - 73.00 | 0.2046 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2787 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3358 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9093 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.9016 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4928 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.0762 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3377 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8772 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5862 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4987 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 67.52 |
| 20 day DMA | 66.55 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.64 |
| 100 day DMA | 69.11 |
| 150 day DMA | 50.57 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.74 | 69.46 |
| 12 day EMA | 68.11 | 67.95 | 68.07 |
| 20 day EMA | 67.79 | 67.66 | 67.7 |
| 35 day EMA | 68.24 | 68.19 | 68.24 |
| 50 day EMA | 69.14 | 69.15 | 69.23 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.53 | 69.61 |
| 12 day SMA | 67.52 | 66.96 | 66.73 |
| 20 day SMA | 66.55 | 66.53 | 66.58 |
| 35 day SMA | 67.57 | 67.61 | 67.76 |
| 50 day SMA | 68.64 | 68.7 | 68.85 |
| 100 day SMA | 69.11 | 68.57 | 68.05 |
| 150 day SMA | 50.57 | 50.19 | 49.82 |
| 200 day SMA | 41.02 | 40.74 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.