NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.51 and 4.51 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.51 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.51 (-5.05%) |
4.51 |
4.51 - 4.51 |
0.1732 times |
Wed 29 January 2025 |
4.75 (-5.19%) |
4.75 |
4.75 - 4.75 |
0.217 times |
Tue 28 January 2025 |
5.01 (-5.11%) |
5.01 |
5.01 - 5.01 |
0.0785 times |
Mon 27 January 2025 |
5.28 (-5.04%) |
5.28 |
5.28 - 5.28 |
0.3123 times |
Fri 24 January 2025 |
5.56 (-5.12%) |
5.56 |
5.56 - 5.56 |
0.2283 times |
Thu 23 January 2025 |
5.86 (-5.02%) |
5.86 |
5.86 - 5.86 |
0.4732 times |
Wed 22 January 2025 |
6.17 (-5.08%) |
6.17 |
6.17 - 6.17 |
0.2198 times |
Tue 21 January 2025 |
6.50 (-5.11%) |
6.50 |
6.50 - 6.50 |
0.3453 times |
Mon 20 January 2025 |
6.85 (-1.15%) |
6.58 |
6.58 - 7.27 |
7.7169 times |
Fri 17 January 2025 |
6.93 (-5.07%) |
6.93 |
6.93 - 6.93 |
0.2354 times |
Thu 16 January 2025 |
7.30 (-5.07%) |
7.30 |
7.30 - 7.30 |
0.1851 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.13 and 4.9 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.7666666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.51 (-18.88%) |
5.28 |
4.51 - 5.28 |
0.4056 times |
Fri 24 January 2025 |
5.56 (-19.77%) |
6.58 |
5.56 - 7.27 |
4.6651 times |
Fri 17 January 2025 |
6.93 (-22.83%) |
8.53 |
6.93 - 8.53 |
0.3428 times |
Fri 10 January 2025 |
8.98 (-22.85%) |
11.05 |
8.98 - 11.05 |
0.1764 times |
Fri 03 January 2025 |
11.64 (-22.76%) |
14.31 |
11.64 - 14.31 |
0.2601 times |
Fri 27 December 2024 |
15.07 (-18.63%) |
17.59 |
15.07 - 17.59 |
0.0675 times |
Fri 20 December 2024 |
18.52 (-14.58%) |
20.59 |
17.65 - 20.59 |
1.221 times |
Fri 13 December 2024 |
21.68 (15.32%) |
19.74 |
19.74 - 23.97 |
1.7962 times |
Fri 06 December 2024 |
18.80 (12.98%) |
16.98 |
15.92 - 18.80 |
0.6802 times |
Fri 29 November 2024 |
16.64 (7.01%) |
16.32 |
15.05 - 16.68 |
0.3853 times |
Fri 22 November 2024 |
15.55 (-1.21%) |
15.74 |
14.30 - 16.30 |
0.2358 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 0.31 and 8.71 | Monthly Target 1 | -1.09 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 7.31 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.51 (-66.81%) |
12.91 |
4.51 - 12.91 |
2.861 times |
Tue 31 December 2024 |
13.59 (-18.33%) |
16.98 |
13.59 - 23.97 |
1.8705 times |
Fri 29 November 2024 |
16.64 (17.27%) |
16.06 |
14.30 - 16.68 |
0.3224 times |
Thu 31 October 2024 |
14.19 (-13.42%) |
16.10 |
12.85 - 16.10 |
0.5254 times |
Mon 30 September 2024 |
16.39 (19.72%) |
13.68 |
13.05 - 17.06 |
0.5385 times |
Fri 30 August 2024 |
13.69 (10.23%) |
12.14 |
11.50 - 14.80 |
0.9312 times |
Wed 31 July 2024 |
12.42 (-5.05%) |
13.08 |
11.80 - 14.40 |
1.2035 times |
Fri 28 June 2024 |
13.08 (45.33%) |
12.85 |
11.61 - 14.60 |
1.0754 times |
Fri 24 May 2024 |
9.00 (-1.1%) |
9.10 |
7.90 - 10.00 |
0.3388 times |
Tue 30 April 2024 |
9.10 (22.15%) |
7.70 |
7.65 - 9.35 |
0.3333 times |
Thu 28 March 2024 |
7.45 (-29.38%) |
10.35 |
7.45 - 10.35 |
0.4234 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 6.03 | | 20 day DMA | 7.53 | | 35 day DMA | 11.72 | | 50 day DMA | 13.39 | | 100 day DMA | 13.97 | | 150 day DMA | 13.63 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.32 | 5.6 | | 12 day EMA | 6.24 | 6.55 | 6.88 | | 20 day EMA | 7.74 | 8.08 | 8.43 | | 35 day EMA | 10.08 | 10.41 | 10.74 | | 50 day EMA | 12.7 | 13.03 | 13.37 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.29 | 5.58 | | 12 day SMA | 6.03 | 6.33 | 6.65 | | 20 day SMA | 7.53 | 7.92 | 8.33 | | 35 day SMA | 11.72 | 12.21 | 12.67 | | 50 day SMA | 13.39 | 13.6 | 13.83 | | 100 day SMA | 13.97 | 14.07 | 14.17 | | 150 day SMA | 13.63 | 13.66 | 13.69 | | 200 day SMA | 12.41 | 12.43 | 12.46 |
|
|
