Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.67 and 4.85
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.89 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.73 (0.42%) | 4.71 | 4.61 - 4.79 | 0.7871 times | Thu 09 July 2026 | 4.71 (-1.46%) | 4.67 | 4.65 - 4.84 | 0.7382 times | Wed 08 July 2026 | 4.78 (0%) | 4.92 | 4.76 - 4.92 | 1.5017 times | Tue 07 July 2026 | 4.78 (0%) | 4.80 | 4.66 - 4.84 | 0.5958 times | Fri 03 July 2026 | 4.78 (3.02%) | 4.84 | 4.70 - 4.84 | 0.622 times | Thu 02 July 2026 | 4.64 (0%) | 4.83 | 4.60 - 4.83 | 1.8397 times | Wed 01 July 2026 | 4.64 (-2.11%) | 4.56 | 4.56 - 4.80 | 0.793 times | Tue 30 June 2026 | 4.74 (0.21%) | 4.73 | 4.66 - 4.85 | 0.6963 times | Mon 29 June 2026 | 4.73 (-1.87%) | 4.80 | 4.62 - 5.00 | 1.7497 times | Thu 25 June 2026 | 4.82 (-0.62%) | 4.80 | 4.76 - 4.89 | 0.6766 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.93 | 4.77 - 4.93 | 0.6294 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.52 and 4.83
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.73 (-1.05%) | 4.80 | 4.61 - 4.92 | 0.4133 times | Fri 03 July 2026 | 4.78 (-0.83%) | 4.80 | 4.56 - 5.00 | 0.6503 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.5286 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.4061 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.7431 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.3685 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5444 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.3992 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.19 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.7565 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.2992 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 4.65 and 5.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.73 (-0.21%) | 4.56 | 4.56 - 4.92 | 0.2562 times | Tue 30 June 2026 | 4.74 (-19.11%) | 5.57 | 4.35 - 5.84 | 2.3922 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1778 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1639 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 1.1682 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 1.2184 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.5541 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.5991 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.6205 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.8497 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 5.7365 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.76 |
| 12 day EMA | 4.78 | 4.79 | 4.8 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.72 |
| 12 day SMA | 4.75 | 4.77 | 4.78 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.96 | 4.93 | 4.91 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.