NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.04 and 4.37 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.3133333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.64 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.21 (-3%) |
4.53 |
4.20 - 4.53 |
0.5978 times |
Thu 03 July 2025 |
4.34 (-2.47%) |
4.66 |
4.26 - 4.67 |
1.8901 times |
Wed 02 July 2025 |
4.45 (4.95%) |
4.44 |
4.24 - 4.45 |
1.5044 times |
Tue 01 July 2025 |
4.24 (4.95%) |
4.24 |
4.16 - 4.24 |
1.5237 times |
Mon 30 June 2025 |
4.04 (4.94%) |
4.04 |
3.71 - 4.04 |
1.5484 times |
Fri 27 June 2025 |
3.85 (1.32%) |
3.80 |
3.72 - 3.85 |
0.9051 times |
Thu 26 June 2025 |
3.80 (1.88%) |
3.80 |
3.80 - 3.80 |
0.1355 times |
Wed 25 June 2025 |
3.73 (1.91%) |
3.58 |
3.58 - 3.73 |
1.0022 times |
Tue 24 June 2025 |
3.66 (-2.14%) |
3.74 |
3.66 - 3.75 |
0.6678 times |
Mon 23 June 2025 |
3.74 (-2.09%) |
3.74 |
3.74 - 3.74 |
0.2252 times |
Fri 20 June 2025 |
3.82 (-2.05%) |
3.85 |
3.82 - 3.85 |
0.2879 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.96 and 4.92 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.21 (9.35%) |
4.04 |
3.71 - 4.67 |
1.5037 times |
Fri 27 June 2025 |
3.85 (0.79%) |
3.74 |
3.58 - 3.85 |
0.6249 times |
Fri 20 June 2025 |
3.82 (-2.55%) |
3.91 |
3.82 - 3.91 |
0.2948 times |
Fri 13 June 2025 |
3.92 (-0.25%) |
4.00 |
3.92 - 4.16 |
0.6079 times |
Fri 06 June 2025 |
3.93 (-6.43%) |
4.11 |
3.86 - 4.11 |
0.4738 times |
Fri 30 May 2025 |
4.20 (-10.06%) |
4.57 |
4.20 - 4.57 |
0.2404 times |
Fri 23 May 2025 |
4.67 (7.36%) |
4.56 |
4.56 - 4.87 |
2.0747 times |
Fri 16 May 2025 |
4.35 (26.82%) |
3.60 |
3.40 - 4.35 |
2.7786 times |
Fri 09 May 2025 |
3.43 (5.21%) |
3.31 |
3.31 - 3.50 |
1.1841 times |
Fri 02 May 2025 |
3.26 (-0.31%) |
3.27 |
3.25 - 3.30 |
0.217 times |
Fri 25 April 2025 |
3.27 (-4.11%) |
3.41 |
3.27 - 3.41 |
0.4341 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.93 and 4.44 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.3466666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.21 (4.21%) |
4.24 |
4.16 - 4.67 |
0.1319 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.11 |
3.58 - 4.16 |
0.2619 times |
Fri 30 May 2025 |
4.20 (28.05%) |
3.25 |
3.25 - 4.87 |
0.7083 times |
Wed 30 April 2025 |
3.28 (25.19%) |
2.62 |
2.62 - 3.51 |
0.3714 times |
Fri 28 March 2025 |
2.62 (-35.47%) |
3.97 |
2.57 - 3.97 |
2.5075 times |
Fri 28 February 2025 |
4.06 (-5.14%) |
3.91 |
3.52 - 5.03 |
2.0865 times |
Fri 31 January 2025 |
4.28 (-68.51%) |
12.91 |
4.28 - 12.91 |
2.0389 times |
Tue 31 December 2024 |
13.59 (-18.33%) |
16.98 |
13.59 - 23.97 |
1.303 times |
Fri 29 November 2024 |
16.64 (17.27%) |
16.06 |
14.30 - 16.68 |
0.2246 times |
Thu 31 October 2024 |
14.19 (-13.42%) |
16.10 |
12.85 - 16.10 |
0.366 times |
Mon 30 September 2024 |
16.39 (19.72%) |
13.68 |
13.05 - 17.06 |
0.3751 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 3.98 | | 20 day DMA | 3.97 | | 35 day DMA | 4.14 | | 50 day DMA | 3.96 | | 100 day DMA | 3.85 | | 150 day DMA | 6.88 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.21 | 4.15 | | 12 day EMA | 4.09 | 4.07 | 4.02 | | 20 day EMA | 4.04 | 4.02 | 3.99 | | 35 day EMA | 3.96 | 3.95 | 3.93 | | 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.18 | 4.08 | | 12 day SMA | 3.98 | 3.96 | 3.91 | | 20 day SMA | 3.97 | 3.96 | 3.94 | | 35 day SMA | 4.14 | 4.14 | 4.14 | | 50 day SMA | 3.96 | 3.95 | 3.93 | | 100 day SMA | 3.85 | 3.84 | 3.84 | | 150 day SMA | 6.88 | 6.95 | 7.02 | | 200 day SMA | 8.81 | 8.86 | 8.91 |
|
|
