NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.91 and 4.13 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.9466666666667 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.17 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (4.96%) |
3.95 |
3.80 - 4.02 |
1.4676 times |
Thu 28 August 2025 |
3.83 (0%) |
3.98 |
3.72 - 4.00 |
0.8117 times |
Tue 26 August 2025 |
3.83 (0%) |
3.83 |
3.68 - 3.89 |
0.7495 times |
Mon 25 August 2025 |
3.83 (-1.29%) |
3.97 |
3.81 - 3.99 |
1.1319 times |
Fri 22 August 2025 |
3.88 (4.86%) |
3.77 |
3.63 - 3.88 |
1.1076 times |
Thu 21 August 2025 |
3.70 (-1.6%) |
3.81 |
3.69 - 3.81 |
0.6989 times |
Wed 20 August 2025 |
3.76 (-2.08%) |
3.91 |
3.64 - 3.93 |
2.1635 times |
Tue 19 August 2025 |
3.84 (1.32%) |
3.91 |
3.80 - 3.93 |
0.3715 times |
Mon 18 August 2025 |
3.79 (-2.32%) |
3.95 |
3.76 - 3.98 |
0.6574 times |
Thu 14 August 2025 |
3.88 (0.52%) |
3.90 |
3.70 - 3.98 |
0.8403 times |
Wed 13 August 2025 |
3.86 (0.52%) |
3.84 |
3.84 - 3.99 |
0.2641 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.85 and 4.19 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (3.61%) |
3.97 |
3.68 - 4.02 |
0.9515 times |
Fri 22 August 2025 |
3.88 (0%) |
3.95 |
3.63 - 3.98 |
1.1432 times |
Thu 14 August 2025 |
3.88 (4.58%) |
3.85 |
3.70 - 3.99 |
0.8156 times |
Fri 08 August 2025 |
3.71 (0.54%) |
3.70 |
3.52 - 3.98 |
0.9725 times |
Fri 01 August 2025 |
3.69 (-4.4%) |
3.99 |
3.49 - 3.99 |
1.2723 times |
Fri 25 July 2025 |
3.86 (-10.02%) |
4.32 |
3.78 - 4.39 |
1.1205 times |
Fri 18 July 2025 |
4.29 (-0.23%) |
4.30 |
4.09 - 4.54 |
1.0201 times |
Fri 11 July 2025 |
4.30 (2.14%) |
4.13 |
3.94 - 4.50 |
0.8916 times |
Fri 04 July 2025 |
4.21 (9.35%) |
4.04 |
3.71 - 4.67 |
1.2806 times |
Fri 27 June 2025 |
3.85 (0.79%) |
3.74 |
3.58 - 3.85 |
0.5322 times |
Fri 20 June 2025 |
3.82 (-2.55%) |
3.91 |
3.82 - 3.91 |
0.2511 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.77 and 4.27 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (4.96%) |
3.91 |
3.52 - 4.02 |
0.4971 times |
Thu 31 July 2025 |
3.83 (-5.2%) |
4.24 |
3.49 - 4.67 |
0.6341 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.11 |
3.58 - 4.16 |
0.2444 times |
Fri 30 May 2025 |
4.20 (28.05%) |
3.25 |
3.25 - 4.87 |
0.6611 times |
Wed 30 April 2025 |
3.28 (25.19%) |
2.62 |
2.62 - 3.51 |
0.3467 times |
Fri 28 March 2025 |
2.62 (-35.47%) |
3.97 |
2.57 - 3.97 |
2.3404 times |
Fri 28 February 2025 |
4.06 (-5.14%) |
3.91 |
3.52 - 5.03 |
1.9475 times |
Fri 31 January 2025 |
4.28 (-68.51%) |
12.91 |
4.28 - 12.91 |
1.903 times |
Tue 31 December 2024 |
13.59 (-18.33%) |
16.98 |
13.59 - 23.97 |
1.2162 times |
Fri 29 November 2024 |
16.64 (17.27%) |
16.06 |
14.30 - 16.68 |
0.2096 times |
Thu 31 October 2024 |
14.19 (-13.42%) |
16.10 |
12.85 - 16.10 |
0.3416 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.84 | | 20 day DMA | 3.81 | | 35 day DMA | 3.92 | | 50 day DMA | 3.95 | | 100 day DMA | 3.88 | | 150 day DMA | 4 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.82 | 3.82 | | 12 day EMA | 3.83 | 3.8 | 3.8 | | 20 day EMA | 3.85 | 3.83 | 3.83 | | 35 day EMA | 3.9 | 3.89 | 3.89 | | 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.81 | 3.8 | | 12 day SMA | 3.84 | 3.83 | 3.82 | | 20 day SMA | 3.81 | 3.79 | 3.78 | | 35 day SMA | 3.92 | 3.93 | 3.94 | | 50 day SMA | 3.95 | 3.95 | 3.95 | | 100 day SMA | 3.88 | 3.87 | 3.86 | | 150 day SMA | 4 | 4.02 | 4.05 | | 200 day SMA | 6.78 | 6.83 | 6.88 |
|
|
