NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.4 and 3.47 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.52 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.43 (-2%) |
3.43 |
3.43 - 3.50 |
2.4758 times |
Thu 08 May 2025 |
3.50 (1.74%) |
3.50 |
3.50 - 3.50 |
0.6881 times |
Wed 07 May 2025 |
3.44 (1.78%) |
3.44 |
3.44 - 3.44 |
1.0522 times |
Tue 06 May 2025 |
3.38 (1.81%) |
3.38 |
3.38 - 3.38 |
2.7014 times |
Mon 05 May 2025 |
3.32 (1.84%) |
3.31 |
3.31 - 3.32 |
1.3017 times |
Fri 02 May 2025 |
3.26 (-0.61%) |
3.25 |
3.25 - 3.26 |
0.1886 times |
Wed 30 April 2025 |
3.28 (0%) |
3.28 |
3.28 - 3.30 |
0.3516 times |
Tue 29 April 2025 |
3.28 (0.92%) |
3.25 |
3.25 - 3.28 |
0.407 times |
Mon 28 April 2025 |
3.25 (-0.61%) |
3.27 |
3.25 - 3.28 |
0.5594 times |
Fri 25 April 2025 |
3.27 (-1.51%) |
3.32 |
3.27 - 3.32 |
0.2742 times |
Thu 24 April 2025 |
3.32 (-0.6%) |
3.33 |
3.32 - 3.33 |
0.5295 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.37 and 3.56 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.43 (5.21%) |
3.31 |
3.31 - 3.50 |
0.4412 times |
Fri 02 May 2025 |
3.26 (-0.31%) |
3.27 |
3.25 - 3.30 |
0.0809 times |
Fri 25 April 2025 |
3.27 (-4.11%) |
3.41 |
3.27 - 3.41 |
0.1618 times |
Thu 17 April 2025 |
3.41 (-2.01%) |
3.47 |
3.41 - 3.51 |
0.2361 times |
Fri 11 April 2025 |
3.48 (9.78%) |
3.32 |
3.01 - 3.50 |
0.5367 times |
Fri 04 April 2025 |
3.17 (20.99%) |
2.62 |
2.62 - 3.17 |
0.2266 times |
Fri 28 March 2025 |
2.62 (-20.85%) |
3.38 |
2.57 - 3.38 |
5.3201 times |
Fri 21 March 2025 |
3.31 (-1.19%) |
3.28 |
3.14 - 3.33 |
2.3747 times |
Thu 13 March 2025 |
3.35 (-8.22%) |
3.57 |
3.35 - 3.57 |
0.2574 times |
Fri 07 March 2025 |
3.65 (-10.1%) |
3.97 |
3.65 - 3.97 |
0.3645 times |
Fri 28 February 2025 |
4.06 (-8.14%) |
4.33 |
4.06 - 4.33 |
0.1543 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.34 and 3.59 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.43 (4.57%) |
3.25 |
3.25 - 3.50 |
0.1353 times |
Wed 30 April 2025 |
3.28 (25.19%) |
2.62 |
2.62 - 3.51 |
0.3693 times |
Fri 28 March 2025 |
2.62 (-35.47%) |
3.97 |
2.57 - 3.97 |
2.493 times |
Fri 28 February 2025 |
4.06 (-5.14%) |
3.91 |
3.52 - 5.03 |
2.0745 times |
Fri 31 January 2025 |
4.28 (-68.51%) |
12.91 |
4.28 - 12.91 |
2.0271 times |
Tue 31 December 2024 |
13.59 (-18.33%) |
16.98 |
13.59 - 23.97 |
1.2956 times |
Fri 29 November 2024 |
16.64 (17.27%) |
16.06 |
14.30 - 16.68 |
0.2233 times |
Thu 31 October 2024 |
14.19 (-13.42%) |
16.10 |
12.85 - 16.10 |
0.3639 times |
Mon 30 September 2024 |
16.39 (19.72%) |
13.68 |
13.05 - 17.06 |
0.373 times |
Fri 30 August 2024 |
13.69 (10.23%) |
12.14 |
11.50 - 14.80 |
0.645 times |
Wed 31 July 2024 |
12.42 (-5.05%) |
13.08 |
11.80 - 14.40 |
0.8336 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.34 | | 20 day DMA | 3.37 | | 35 day DMA | 3.26 | | 50 day DMA | 3.5 | | 100 day DMA | 7.01 | | 150 day DMA | 9.74 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.41 | 3.36 | | 12 day EMA | 3.37 | 3.36 | 3.33 | | 20 day EMA | 3.37 | 3.36 | 3.34 | | 35 day EMA | 3.49 | 3.49 | 3.49 | | 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.38 | 3.34 | | 12 day SMA | 3.34 | 3.33 | 3.32 | | 20 day SMA | 3.37 | 3.36 | 3.33 | | 35 day SMA | 3.26 | 3.26 | 3.26 | | 50 day SMA | 3.5 | 3.53 | 3.56 | | 100 day SMA | 7.01 | 7.16 | 7.3 | | 150 day SMA | 9.74 | 9.81 | 9.88 | | 200 day SMA | 10.58 | 10.63 | 10.68 |
|
|
