Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 6.65 and 7
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.29 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 2.5829 times | Fri 10 October 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.98 | 1.6871 times | Thu 09 October 2025 | 3.86 (4.61%) | 3.67 | 3.61 - 3.87 | 0.5897 times | Wed 08 October 2025 | 3.69 (-3.15%) | 3.80 | 3.66 - 3.92 | 0.5567 times | Tue 07 October 2025 | 3.81 (-1.8%) | 3.88 | 3.70 - 4.07 | 1.0797 times | Mon 06 October 2025 | 3.88 (-4.67%) | 3.99 | 3.86 - 4.16 | 1.112 times | Fri 03 October 2025 | 4.07 (2.52%) | 4.15 | 3.77 - 4.15 | 0.8384 times | Wed 01 October 2025 | 3.97 (-0.5%) | 3.91 | 3.80 - 4.18 | 0.4531 times | Tue 30 September 2025 | 3.99 (-2.21%) | 4.00 | 3.87 - 4.28 | 0.7297 times | Mon 29 September 2025 | 4.08 (1.49%) | 3.94 | 3.91 - 4.22 | 0.3705 times | Fri 26 September 2025 | 4.02 (-0.5%) | 4.04 | 3.92 - 4.24 | 0.6177 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 6.65 and 7
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 0.2942 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.5724 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2725 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 1.0849 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.4291 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 2.045 times | Fri 05 September 2025 | 5.12 (27.36%) | 4.20 | 4.18 - 5.12 | 1.4453 times | Fri 29 August 2025 | 4.02 (3.61%) | 3.97 | 3.68 - 4.02 | 1.2609 times | Fri 22 August 2025 | 3.88 (0%) | 3.95 | 3.63 - 3.98 | 1.5149 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 1.0808 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.2887 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 6.65 and 7
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.82 (80.9%) | 6.83 | 6.82 - 7.17 | 0.0377 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.0923 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.6581 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.6864 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.8755 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.3375 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.9129 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.4787 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 3.2317 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 2.6892 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 2.6277 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 3.83 | 3.86 |
| 12 day EMA | 4.4 | 3.96 | 4 |
| 20 day EMA | 4.33 | 4.07 | 4.1 |
| 35 day EMA | 4.2 | 4.05 | 4.07 |
| 50 day EMA | 4.16 | 4.05 | 4.06 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 3.8 | 3.86 |
| 12 day SMA | 4.17 | 3.95 | 4.01 |
| 20 day SMA | 4.24 | 4.11 | 4.16 |
| 35 day SMA | 4.34 | 4.25 | 4.25 |
| 50 day SMA | 4.17 | 4.11 | 4.1 |
| 100 day SMA | 4.13 | 4.11 | 4.12 |
| 150 day SMA | 3.91 | 3.89 | 3.9 |
| 200 day SMA | 4.91 | 4.97 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.