NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.19 and 4.47 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.53 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (2.39%) |
4.20 |
4.10 - 4.38 |
1.2508 times |
Thu 18 December 2025 |
4.18 (-1.88%) |
4.34 |
4.15 - 4.34 |
0.8165 times |
Wed 17 December 2025 |
4.26 (-1.84%) |
4.21 |
4.21 - 4.35 |
1.2861 times |
Tue 16 December 2025 |
4.34 (-2.25%) |
4.59 |
4.27 - 4.59 |
1.2944 times |
Mon 15 December 2025 |
4.44 (-1.77%) |
4.52 |
4.38 - 4.59 |
0.8289 times |
Sat 13 December 2025 |
4.52 (0%) |
4.68 |
4.49 - 4.68 |
0.7017 times |
Fri 12 December 2025 |
4.52 (-1.09%) |
4.68 |
4.49 - 4.68 |
0.7017 times |
Thu 11 December 2025 |
4.57 (-0.22%) |
4.77 |
4.52 - 4.77 |
0.242 times |
Wed 10 December 2025 |
4.58 (3.15%) |
4.51 |
4.44 - 4.64 |
0.8969 times |
Tue 09 December 2025 |
4.44 (-2.63%) |
4.48 |
4.34 - 4.58 |
1.981 times |
Mon 08 December 2025 |
4.56 (-2.77%) |
4.82 |
4.45 - 4.82 |
2.0561 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.95 and 4.44 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.3233333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (-5.31%) |
4.52 |
4.10 - 4.59 |
0.7156 times |
Sat 13 December 2025 |
4.52 (-3.62%) |
4.82 |
4.34 - 4.82 |
0.8597 times |
Fri 05 December 2025 |
4.69 (-1.05%) |
4.97 |
4.46 - 5.21 |
1.8073 times |
Fri 28 November 2025 |
4.74 (7.24%) |
4.36 |
4.22 - 4.74 |
0.9821 times |
Fri 21 November 2025 |
4.42 (-0.67%) |
4.48 |
4.25 - 4.59 |
0.8458 times |
Fri 14 November 2025 |
4.45 (1.6%) |
4.54 |
4.22 - 4.54 |
0.6322 times |
Fri 07 November 2025 |
4.38 (-3.74%) |
4.64 |
4.27 - 4.64 |
0.4362 times |
Fri 31 October 2025 |
4.55 (1.79%) |
4.56 |
4.25 - 4.64 |
0.7523 times |
Fri 24 October 2025 |
4.47 (-2.61%) |
4.73 |
4.36 - 4.75 |
0.5576 times |
Fri 17 October 2025 |
4.59 (-71.42%) |
3.95 |
3.95 - 4.59 |
2.4111 times |
Wed 13 November 2024 |
16.06 (-2.61%) |
16.49 |
15.33 - 16.74 |
0.6043 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.64 and 4.75 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.53 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.64 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.28 (-9.7%) |
4.97 |
4.10 - 5.21 |
0.3904 times |
Fri 28 November 2025 |
4.74 (4.18%) |
4.64 |
4.22 - 4.74 |
0.3343 times |
Fri 31 October 2025 |
4.55 (-71.67%) |
3.95 |
3.95 - 4.75 |
0.4295 times |
Wed 13 November 2024 |
16.06 (22.97%) |
14.48 |
14.10 - 16.90 |
0.2383 times |
Wed 12 June 2024 |
13.06 (41.96%) |
9.65 |
8.80 - 13.17 |
0.6373 times |
Fri 31 May 2024 |
9.20 (-5.15%) |
9.00 |
8.20 - 9.30 |
0.0822 times |
Mon 06 November 2023 |
9.70 (19.02%) |
8.30 |
7.95 - 9.95 |
0.9209 times |
Tue 31 October 2023 |
8.15 (18.98%) |
6.90 |
6.85 - 9.55 |
3.5494 times |
Fri 29 September 2023 |
6.85 (-1.44%) |
7.00 |
6.65 - 7.55 |
0.988 times |
Thu 31 August 2023 |
6.95 (2.21%) |
6.70 |
6.65 - 8.10 |
2.4295 times |
Mon 31 July 2023 |
6.80 (1.49%) |
6.75 |
6.60 - 7.20 |
0.2576 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.45 | | 20 day DMA | 4.52 | | 35 day DMA | 4.46 | | 50 day DMA | 4.67 | | 100 day DMA | 7.22 | | 150 day DMA | 7.11 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.32 | 4.39 | | 12 day EMA | 4.41 | 4.43 | 4.47 | | 20 day EMA | 4.55 | 4.58 | 4.62 | | 35 day EMA | 5.08 | 5.13 | 5.19 | | 50 day EMA | 5.58 | 5.63 | 5.69 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.35 | 4.42 | | 12 day SMA | 4.45 | 4.46 | 4.51 | | 20 day SMA | 4.52 | 4.52 | 4.53 | | 35 day SMA | 4.46 | 4.47 | 4.47 | | 50 day SMA | 4.67 | 4.91 | 5.15 | | 100 day SMA | 7.22 | 7.25 | 7.27 | | 150 day SMA | 7.11 | 7.12 | 7.14 | | 200 day SMA | 7.07 | 7.08 | 7.1 |
|
|
