Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.52 and 4.09
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.53 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.90 (-4.65%) | 4.28 | 3.71 - 4.28 | 1.851 times | Fri 20 February 2026 | 4.09 (0.49%) | 4.10 | 4.00 - 4.30 | 0.8862 times | Thu 19 February 2026 | 4.07 (4.36%) | 3.90 | 3.76 - 4.29 | 1.5121 times | Wed 18 February 2026 | 3.90 (2.63%) | 3.89 | 3.80 - 3.97 | 0.2202 times | Tue 17 February 2026 | 3.80 (-2.06%) | 3.95 | 3.65 - 3.95 | 0.5074 times | Mon 16 February 2026 | 3.88 (-2.76%) | 3.86 | 3.84 - 4.08 | 0.4766 times | Fri 13 February 2026 | 3.99 (-0.75%) | 4.09 | 3.84 - 4.09 | 1.1116 times | Thu 12 February 2026 | 4.02 (-2.43%) | 4.29 | 3.99 - 4.29 | 1.2298 times | Wed 11 February 2026 | 4.12 (3.26%) | 4.07 | 3.87 - 4.36 | 1.6529 times | Tue 10 February 2026 | 3.99 (3.1%) | 3.87 | 3.81 - 4.08 | 0.5523 times | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 1.0716 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.52 and 4.09
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.90 (-4.65%) | 4.28 | 3.71 - 4.28 | 0.4675 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.9099 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.4189 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.1497 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.3268 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.1761 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.8215 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.0809 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.0478 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.6008 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.8022 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.77 and 4.5
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.90 (5.69%) | 3.76 | 3.63 - 4.36 | 0.5345 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7065 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6133 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4398 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.565 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3135 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8384 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1081 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.2115 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.6693 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.2998 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4 |
| 100 day DMA | 5.15 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.96 |
| 12 day EMA | 3.94 | 3.95 | 3.93 |
| 20 day EMA | 3.95 | 3.95 | 3.93 |
| 35 day EMA | 4 | 4.01 | 4 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.93 |
| 12 day SMA | 3.95 | 3.94 | 3.92 |
| 20 day SMA | 3.92 | 3.92 | 3.9 |
| 35 day SMA | 3.88 | 3.88 | 3.88 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 5.15 | 5.26 | 5.35 |
| 150 day SMA | 6.27 | 6.29 | 6.3 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.