Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.75 and 3.94
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.09 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3.85 (0.52%) | 4.02 | 3.83 - 4.02 | 0.3803 times | Thu 08 October 2026 | 3.83 (4.36%) | 3.74 | 3.54 - 4.09 | 1.6403 times | Wed 07 October 2026 | 3.67 (0%) | 3.68 | 3.53 - 3.74 | 0.2421 times | Tue 06 October 2026 | 3.67 (3.09%) | 3.50 | 3.50 - 3.74 | 0.6662 times | Mon 05 October 2026 | 3.56 (0%) | 3.77 | 3.55 - 3.77 | 0.9074 times | Thu 01 October 2026 | 3.56 (-7.53%) | 3.87 | 3.47 - 3.87 | 1.5739 times | Wed 30 September 2026 | 3.85 (5.48%) | 3.60 | 3.60 - 3.87 | 0.4788 times | Tue 29 September 2026 | 3.65 (1.96%) | 3.64 | 3.59 - 3.88 | 2.3291 times | Mon 28 September 2026 | 3.58 (-9.6%) | 3.97 | 3.57 - 4.00 | 1.6112 times | Fri 25 September 2026 | 3.96 (1.02%) | 3.96 | 3.95 - 4.02 | 0.1708 times | Thu 24 September 2026 | 3.92 (-0.25%) | 3.98 | 3.87 - 4.01 | 0.334 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.68 and 4.27
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 0.3358 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 0.5245 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1291 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1155 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.1969 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1769 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1853 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.9444 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.2401 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1515 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.205 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.35 and 3.97
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3.85 (0%) | 3.87 | 3.47 - 4.09 | 0.2737 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.571 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1171 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.8184 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7456 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7849 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6604 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8146 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7072 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5071 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6515 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.67 |
| 12 day EMA | 3.77 | 3.76 | 3.75 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.66 | 3.66 |
| 12 day SMA | 3.75 | 3.77 | 3.78 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 4.13 | 4.19 | 4.23 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.85 | 4.87 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.