Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.56 and 3.74
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.88 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (0.27%) | 3.79 | 3.61 - 3.79 | 1.2298 times | Mon 13 April 2026 | 3.68 (-4.42%) | 3.71 | 3.60 - 3.85 | 1.2376 times | Fri 10 April 2026 | 3.85 (3.77%) | 3.63 | 3.56 - 3.91 | 1.1037 times | Thu 09 April 2026 | 3.71 (-2.11%) | 3.54 | 3.54 - 3.91 | 0.9342 times | Wed 08 April 2026 | 3.79 (11.14%) | 3.69 | 3.54 - 3.94 | 3.1255 times | Tue 07 April 2026 | 3.41 (4.92%) | 3.34 | 3.19 - 3.48 | 0.6212 times | Mon 06 April 2026 | 3.25 (4.5%) | 3.28 | 3.11 - 3.28 | 0.3281 times | Thu 02 April 2026 | 3.11 (-0.64%) | 3.02 | 3.00 - 3.28 | 0.1855 times | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.7536 times | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4808 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 2.2368 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.52 and 3.77
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.6935 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 1.7181 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.3991 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4271 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7156 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.78 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4843 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6772 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8224 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.2826 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0392 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.3 and 4.33
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (26.37%) | 2.91 | 2.91 - 3.94 | 0.7654 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.2993 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0931 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.3484 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1707 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8395 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.0785 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5984 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.6002 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2064 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.3125 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.94 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.65 | 3.63 |
| 12 day EMA | 3.52 | 3.49 | 3.46 |
| 20 day EMA | 3.48 | 3.46 | 3.44 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.69 | 3.6 |
| 12 day SMA | 3.39 | 3.34 | 3.3 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.54 | 3.55 | 3.55 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 5.38 | 5.41 | 5.45 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.