Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.04 and 4.22
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.27 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.08 (-0.97%) | 4.07 | 4.00 - 4.18 | 0.0331 times | Mon 24 August 2026 | 4.12 (-42.54%) | 4.15 | 3.90 - 4.20 | 0.0579 times | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 4.3084 times | Thu 21 May 2026 | 6.76 (9.92%) | 6.59 | 6.47 - 6.76 | 0.2082 times | Wed 20 May 2026 | 6.15 (19.88%) | 5.35 | 5.35 - 6.15 | 1.2499 times | Tue 19 May 2026 | 5.13 (19.86%) | 4.38 | 4.37 - 5.13 | 1.2229 times | Mon 18 May 2026 | 4.28 (-9.7%) | 4.67 | 4.22 - 4.67 | 0.2603 times | Fri 15 May 2026 | 4.74 (13.67%) | 4.60 | 4.25 - 5.00 | 2.1875 times | Thu 14 May 2026 | 4.17 (5.57%) | 4.00 | 3.83 - 4.40 | 0.3469 times | Wed 13 May 2026 | 3.95 (5.9%) | 3.75 | 3.70 - 4.10 | 0.1249 times | Tue 12 May 2026 | 3.73 (-0.8%) | 3.76 | 3.71 - 3.83 | 0.0454 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.84 and 4.14
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.08 (-43.1%) | 4.15 | 3.90 - 4.20 | 0.0734 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.8464 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.2032 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.149 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2017 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2116 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2726 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.5052 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1173 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4196 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 0.5045 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.84 and 4.14
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.08 (-43.1%) | 4.15 | 3.90 - 4.20 | 0.0427 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7734 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7386 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7776 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6542 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.807 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7006 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5024 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6454 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3581 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.9577 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.47 | 6.14 |
| 12 day EMA | 4.88 | 5.03 | 5.2 |
| 20 day EMA | 4.6 | 4.66 | 4.72 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.87 | 5.9 |
| 12 day SMA | 4.84 | 4.81 | 4.78 |
| 20 day SMA | 4.4 | 4.39 | 4.37 |
| 35 day SMA | 4.1 | 4.07 | 4.05 |
| 50 day SMA | 3.86 | 3.85 | 3.84 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.