Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 175.52 and 184.12 | Daily Target 1 | 168.41 | | Daily Target 2 | 174.03 | | Daily Target 3 | 177.01333333333 | | Daily Target 4 | 182.63 | | Daily Target 5 | 185.61 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.64 (0.35%) |
171.40 |
171.40 - 180.00 |
0.5063 times |
Thu 08 May 2025 |
179.01 (-2.79%) |
184.60 |
177.51 - 188.44 |
1.1477 times |
Wed 07 May 2025 |
184.14 (3.07%) |
177.98 |
176.50 - 185.49 |
1.4347 times |
Tue 06 May 2025 |
178.66 (-0.08%) |
177.10 |
175.60 - 180.40 |
1.8764 times |
Mon 05 May 2025 |
178.81 (2.58%) |
174.80 |
173.16 - 179.20 |
0.4461 times |
Fri 02 May 2025 |
174.32 (-0.97%) |
177.95 |
172.61 - 178.00 |
1.2097 times |
Wed 30 April 2025 |
176.02 (-3.76%) |
182.00 |
174.43 - 183.95 |
1.3512 times |
Tue 29 April 2025 |
182.90 (-0.77%) |
184.00 |
182.35 - 186.79 |
0.608 times |
Mon 28 April 2025 |
184.31 (0.12%) |
184.20 |
181.43 - 186.00 |
0.5106 times |
Fri 25 April 2025 |
184.08 (-3.28%) |
192.90 |
179.72 - 192.90 |
0.9094 times |
Thu 24 April 2025 |
190.33 (1.06%) |
188.00 |
187.59 - 192.10 |
0.9446 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 175.52 and 192.56 | Weekly Target 1 | 162.79 | | Weekly Target 2 | 171.21 | | Weekly Target 3 | 179.82666666667 | | Weekly Target 4 | 188.25 | | Weekly Target 5 | 196.87 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.64 (3.05%) |
174.80 |
171.40 - 188.44 |
0.899 times |
Fri 02 May 2025 |
174.32 (-5.3%) |
184.20 |
172.61 - 186.79 |
0.6113 times |
Fri 25 April 2025 |
184.08 (-1.45%) |
188.00 |
179.72 - 194.00 |
0.6708 times |
Thu 17 April 2025 |
186.78 (3.56%) |
182.90 |
181.84 - 189.99 |
0.5738 times |
Fri 11 April 2025 |
180.36 (5.02%) |
161.90 |
158.10 - 181.79 |
0.7573 times |
Fri 04 April 2025 |
171.74 (-1.87%) |
175.01 |
170.50 - 183.85 |
0.7172 times |
Fri 28 March 2025 |
175.01 (-8.41%) |
191.40 |
173.00 - 195.32 |
1.4368 times |
Fri 21 March 2025 |
191.08 (8.75%) |
175.71 |
172.51 - 196.00 |
1.8438 times |
Thu 13 March 2025 |
175.71 (-8.1%) |
191.45 |
171.50 - 192.45 |
1.0908 times |
Fri 07 March 2025 |
191.19 (10.51%) |
172.00 |
163.81 - 196.24 |
1.3991 times |
Fri 28 February 2025 |
173.01 (-10.33%) |
192.00 |
168.20 - 194.94 |
0.6209 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 175.52 and 192.56 | Monthly Target 1 | 162.79 | | Monthly Target 2 | 171.21 | | Monthly Target 3 | 179.82666666667 | | Monthly Target 4 | 188.25 | | Monthly Target 5 | 196.87 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.64 (2.06%) |
177.95 |
171.40 - 188.44 |
0.2438 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.6936 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.279 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.6935 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7333 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.8471 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.6248 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
1.1493 times |
Mon 30 September 2024 |
290.35 (2.72%) |
281.20 |
266.90 - 301.70 |
1.3925 times |
Fri 30 August 2024 |
282.65 (-14.49%) |
333.70 |
277.00 - 336.00 |
2.3431 times |
Wed 31 July 2024 |
330.55 (19.81%) |
277.00 |
276.80 - 332.95 |
4.547 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 180.05 | | 12 day DMA | 181.71 | | 20 day DMA | 182.19 | | 35 day DMA | 181.01 | | 50 day DMA | 181.26 | | 100 day DMA | 208.55 | | 150 day DMA | 231.72 | | 200 day DMA | 246.78 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.99 | 180.17 | 180.75 | | 12 day EMA | 180.82 | 181.04 | 181.41 | | 20 day EMA | 181.26 | 181.43 | 181.69 | | 35 day EMA | 182.22 | 182.37 | 182.57 | | 50 day EMA | 182.42 | 182.53 | 182.67 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.05 | 178.99 | 178.39 | | 12 day SMA | 181.71 | 182.66 | 183.49 | | 20 day SMA | 182.19 | 181.49 | 181.13 | | 35 day SMA | 181.01 | 180.9 | 180.73 | | 50 day SMA | 181.26 | 181.55 | 181.71 | | 100 day SMA | 208.55 | 209.56 | 210.6 | | 150 day SMA | 231.72 | 232.39 | 233.07 | | 200 day SMA | 246.78 | 247.45 | 248.01 |
|
|
