Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 154.11 and 155.93 | Daily Target 1 | 153.74 | | Daily Target 2 | 154.47 | | Daily Target 3 | 155.55666666667 | | Daily Target 4 | 156.29 | | Daily Target 5 | 157.38 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.21 (0.13%) |
156.00 |
154.82 - 156.64 |
0.7425 times |
Thu 18 December 2025 |
155.01 (1.35%) |
152.55 |
150.80 - 155.49 |
0.8441 times |
Wed 17 December 2025 |
152.94 (-1.56%) |
155.40 |
152.50 - 156.25 |
0.5973 times |
Tue 16 December 2025 |
155.36 (-0.59%) |
156.30 |
155.00 - 157.95 |
0.6309 times |
Mon 15 December 2025 |
156.28 (-1.64%) |
158.88 |
155.56 - 159.23 |
1.0958 times |
Sat 13 December 2025 |
158.88 (0%) |
159.19 |
158.40 - 160.38 |
0.4856 times |
Fri 12 December 2025 |
158.88 (0.45%) |
159.19 |
158.40 - 160.38 |
0.4856 times |
Thu 11 December 2025 |
158.17 (-0.75%) |
159.36 |
157.60 - 159.90 |
0.7675 times |
Wed 10 December 2025 |
159.36 (-1.36%) |
161.00 |
158.92 - 164.15 |
1.0022 times |
Tue 09 December 2025 |
161.56 (-2.54%) |
165.77 |
158.81 - 165.78 |
3.3487 times |
Mon 08 December 2025 |
165.77 (-2.49%) |
170.00 |
164.80 - 170.19 |
0.8435 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 148.79 and 157.22 | Weekly Target 1 | 146.65 | | Weekly Target 2 | 150.93 | | Weekly Target 3 | 155.08 | | Weekly Target 4 | 159.36 | | Weekly Target 5 | 163.51 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.21 (-2.31%) |
158.88 |
150.80 - 159.23 |
0.658 times |
Sat 13 December 2025 |
158.88 (-6.54%) |
170.00 |
157.60 - 170.19 |
1.1666 times |
Fri 05 December 2025 |
170.00 (-0.43%) |
172.45 |
164.52 - 173.98 |
0.5692 times |
Fri 28 November 2025 |
170.74 (0.49%) |
170.12 |
166.61 - 180.35 |
1.2492 times |
Fri 21 November 2025 |
169.90 (-3.47%) |
176.40 |
167.40 - 176.90 |
0.6635 times |
Fri 14 November 2025 |
176.00 (0.22%) |
175.00 |
168.48 - 185.00 |
1.3311 times |
Fri 07 November 2025 |
175.61 (-5.04%) |
177.99 |
174.00 - 185.80 |
1.385 times |
Fri 31 October 2025 |
184.94 (-1.84%) |
190.50 |
181.80 - 190.50 |
0.9131 times |
Fri 24 October 2025 |
188.40 (4.49%) |
180.95 |
178.63 - 192.20 |
1.1099 times |
Fri 17 October 2025 |
180.30 (-0.57%) |
180.66 |
179.11 - 189.00 |
0.9544 times |
Fri 10 October 2025 |
181.34 (0.48%) |
178.50 |
178.05 - 191.00 |
1.8553 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 141.42 and 164.6 | Monthly Target 1 | 136.82 | | Monthly Target 2 | 146.01 | | Monthly Target 3 | 159.99666666667 | | Monthly Target 4 | 169.19 | | Monthly Target 5 | 183.18 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.21 (-9.1%) |
172.45 |
150.80 - 173.98 |
0.4153 times |
Fri 28 November 2025 |
170.74 (-7.68%) |
177.99 |
166.61 - 185.80 |
0.8031 times |
Fri 31 October 2025 |
184.94 (6.2%) |
174.14 |
172.75 - 192.20 |
0.8862 times |
Tue 30 September 2025 |
174.14 (-1.55%) |
177.87 |
171.76 - 189.70 |
0.9974 times |
Fri 29 August 2025 |
176.89 (-4.71%) |
186.40 |
170.68 - 187.43 |
0.4479 times |
Thu 31 July 2025 |
185.63 (-6.34%) |
199.50 |
178.51 - 201.35 |
0.9917 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.0649 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.4138 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.6961 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.2835 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.6959 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 154.96 | | 12 day DMA | 158.95 | | 20 day DMA | 163.47 | | 35 day DMA | 168.13 | | 50 day DMA | 172.83 | | 100 day DMA | 176.56 | | 150 day DMA | 181.37 | | 200 day DMA | 181.45 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.56 | 155.74 | 156.11 | | 12 day EMA | 158.71 | 159.35 | 160.14 | | 20 day EMA | 162.04 | 162.76 | 163.57 | | 35 day EMA | 167.12 | 167.82 | 168.57 | | 50 day EMA | 171.8 | 172.48 | 173.19 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.96 | 155.69 | 156.47 | | 12 day SMA | 158.95 | 159.81 | 160.77 | | 20 day SMA | 163.47 | 164.46 | 165.2 | | 35 day SMA | 168.13 | 168.98 | 169.88 | | 50 day SMA | 172.83 | 173.36 | 173.91 | | 100 day SMA | 176.56 | 176.8 | 177.1 | | 150 day SMA | 181.37 | 181.58 | 181.78 | | 200 day SMA | 181.45 | 181.54 | 181.67 |
|
|
