Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 193.56 and 199.33 | Daily Target 1 | 192.28 | | Daily Target 2 | 194.84 | | Daily Target 3 | 198.04666666667 | | Daily Target 4 | 200.61 | | Daily Target 5 | 203.82 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.41 (-0.01%) |
198.37 |
195.48 - 201.25 |
1.7396 times |
Wed 02 July 2025 |
197.43 (1.34%) |
195.90 |
191.77 - 198.30 |
0.6249 times |
Tue 01 July 2025 |
194.81 (-1.71%) |
199.50 |
193.33 - 199.50 |
1.3615 times |
Mon 30 June 2025 |
198.20 (1.79%) |
199.00 |
197.01 - 203.91 |
2.2749 times |
Fri 27 June 2025 |
194.72 (3.77%) |
188.50 |
188.14 - 196.15 |
1.2648 times |
Thu 26 June 2025 |
187.64 (-1%) |
191.60 |
186.59 - 193.67 |
0.4491 times |
Wed 25 June 2025 |
189.54 (2.89%) |
184.21 |
184.21 - 190.25 |
0.6118 times |
Tue 24 June 2025 |
184.21 (1.3%) |
185.00 |
183.00 - 187.69 |
0.5722 times |
Mon 23 June 2025 |
181.84 (-0.76%) |
183.20 |
180.25 - 183.87 |
0.4934 times |
Fri 20 June 2025 |
183.23 (0.09%) |
183.07 |
182.00 - 185.62 |
0.6078 times |
Thu 19 June 2025 |
183.07 (-2.03%) |
187.70 |
181.85 - 189.50 |
0.5426 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 188.52 and 200.66 | Weekly Target 1 | 185.56 | | Weekly Target 2 | 191.48 | | Weekly Target 3 | 197.69666666667 | | Weekly Target 4 | 203.62 | | Weekly Target 5 | 209.84 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.41 (1.38%) |
199.00 |
191.77 - 203.91 |
1.332 times |
Fri 27 June 2025 |
194.72 (6.27%) |
183.20 |
180.25 - 196.15 |
0.7528 times |
Fri 20 June 2025 |
183.23 (-8%) |
202.20 |
181.85 - 202.29 |
0.637 times |
Fri 13 June 2025 |
199.17 (-0.46%) |
203.00 |
195.21 - 211.00 |
1.3038 times |
Fri 06 June 2025 |
200.09 (11.89%) |
177.50 |
177.50 - 208.70 |
2.1072 times |
Fri 30 May 2025 |
178.83 (-3.54%) |
185.40 |
175.51 - 185.89 |
1.0648 times |
Fri 23 May 2025 |
185.40 (0.66%) |
184.18 |
177.00 - 188.80 |
1.2166 times |
Fri 16 May 2025 |
184.18 (2.53%) |
184.00 |
182.68 - 198.01 |
0.7228 times |
Fri 09 May 2025 |
179.64 (3.05%) |
174.80 |
171.40 - 188.44 |
0.5138 times |
Fri 02 May 2025 |
174.32 (-5.3%) |
184.20 |
172.61 - 186.79 |
0.3494 times |
Fri 25 April 2025 |
184.08 (-1.45%) |
188.00 |
179.72 - 194.00 |
0.3834 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 189.85 and 199.33 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 192.37 | | Monthly Target 3 | 196.81 | | Monthly Target 4 | 201.85 | | Monthly Target 5 | 206.29 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.41 (-0.4%) |
199.50 |
191.77 - 201.25 |
0.327 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.098 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.4365 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.7072 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.304 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.707 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7477 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.8637 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.637 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
1.1718 times |
Mon 30 September 2024 |
290.35 (2.72%) |
281.20 |
266.90 - 301.70 |
1.4197 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 196.51 | | 12 day DMA | 189.91 | | 20 day DMA | 193.95 | | 35 day DMA | 190.15 | | 50 day DMA | 188.34 | | 100 day DMA | 188 | | 150 day DMA | 208.64 | | 200 day DMA | 226.28 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.56 | 194.64 | 193.24 | | 12 day EMA | 193.26 | 192.51 | 191.61 | | 20 day EMA | 192.24 | 191.7 | 191.1 | | 35 day EMA | 190.71 | 190.32 | 189.9 | | 50 day EMA | 189.2 | 188.86 | 188.51 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.51 | 194.56 | 192.98 | | 12 day SMA | 189.91 | 189.35 | 189.36 | | 20 day SMA | 193.95 | 193.85 | 193.71 | | 35 day SMA | 190.15 | 190.12 | 190.03 | | 50 day SMA | 188.34 | 188.16 | 188.03 | | 100 day SMA | 188 | 188.37 | 188.68 | | 150 day SMA | 208.64 | 209.08 | 209.49 | | 200 day SMA | 226.28 | 226.74 | 227.22 |
|
|
