Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 177.35 and 183.15 | Daily Target 1 | 176.3 | | Daily Target 2 | 178.4 | | Daily Target 3 | 182.1 | | Daily Target 4 | 184.2 | | Daily Target 5 | 187.9 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.50 (-0.33%) |
181.10 |
180.00 - 185.80 |
0.6984 times |
Mon 03 November 2025 |
181.10 (-2.08%) |
177.99 |
174.10 - 182.35 |
2.9084 times |
Fri 31 October 2025 |
184.94 (-0.8%) |
187.40 |
184.25 - 188.00 |
0.4436 times |
Thu 30 October 2025 |
186.43 (0.13%) |
185.90 |
183.47 - 188.61 |
0.9808 times |
Wed 29 October 2025 |
186.19 (1.91%) |
182.00 |
181.80 - 186.85 |
0.5277 times |
Tue 28 October 2025 |
182.70 (-2.26%) |
188.40 |
182.30 - 188.40 |
0.564 times |
Mon 27 October 2025 |
186.93 (-0.78%) |
190.50 |
186.25 - 190.50 |
0.5095 times |
Fri 24 October 2025 |
188.40 (3.42%) |
181.00 |
181.00 - 192.20 |
3.0103 times |
Thu 23 October 2025 |
182.17 (0.71%) |
183.00 |
182.00 - 183.01 |
0.27 times |
Tue 21 October 2025 |
180.89 (0.63%) |
181.20 |
180.00 - 182.04 |
0.0874 times |
Mon 20 October 2025 |
179.76 (-0.3%) |
180.95 |
178.63 - 181.30 |
0.31 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 177.3 and 189 | Weekly Target 1 | 168.43 | | Weekly Target 2 | 174.47 | | Weekly Target 3 | 180.13333333333 | | Weekly Target 4 | 186.17 | | Weekly Target 5 | 191.83 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.50 (-2.4%) |
177.99 |
174.10 - 185.80 |
0.9113 times |
Fri 31 October 2025 |
184.94 (-1.84%) |
190.50 |
181.80 - 190.50 |
0.7644 times |
Fri 24 October 2025 |
188.40 (4.49%) |
180.95 |
178.63 - 192.20 |
0.9292 times |
Fri 17 October 2025 |
180.30 (-0.57%) |
180.66 |
179.11 - 189.00 |
0.799 times |
Fri 10 October 2025 |
181.34 (0.48%) |
178.50 |
178.05 - 191.00 |
1.5532 times |
Fri 03 October 2025 |
180.47 (1.98%) |
176.99 |
171.76 - 181.39 |
0.8047 times |
Fri 26 September 2025 |
176.96 (-2.34%) |
181.20 |
176.20 - 183.40 |
0.9459 times |
Fri 19 September 2025 |
181.20 (-1.24%) |
183.90 |
178.20 - 188.37 |
1.6764 times |
Fri 12 September 2025 |
183.47 (1.34%) |
181.93 |
179.71 - 189.70 |
0.696 times |
Fri 05 September 2025 |
181.04 (2.35%) |
177.87 |
176.74 - 186.50 |
0.9198 times |
Fri 29 August 2025 |
176.89 (-3.85%) |
183.97 |
173.91 - 183.97 |
0.3645 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 177.3 and 189 | Monthly Target 1 | 168.43 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 180.13333333333 | | Monthly Target 4 | 186.17 | | Monthly Target 5 | 191.83 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
180.50 (-2.4%) |
177.99 |
174.10 - 185.80 |
0.1954 times |
Fri 31 October 2025 |
184.94 (6.2%) |
174.14 |
172.75 - 192.20 |
0.9168 times |
Tue 30 September 2025 |
174.14 (-1.55%) |
177.87 |
171.76 - 189.70 |
1.0319 times |
Fri 29 August 2025 |
176.89 (-4.71%) |
186.40 |
170.68 - 187.43 |
0.4634 times |
Thu 31 July 2025 |
185.63 (-6.34%) |
199.50 |
178.51 - 201.35 |
1.0259 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.1362 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.4627 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.7201 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.3278 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.7199 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7613 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 183.83 | | 12 day DMA | 183.36 | | 20 day DMA | 183.37 | | 35 day DMA | 181.93 | | 50 day DMA | 181.95 | | 100 day DMA | 184.66 | | 150 day DMA | 184.65 | | 200 day DMA | 189.41 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.73 | 183.85 | 185.23 | | 12 day EMA | 183.27 | 183.77 | 184.25 | | 20 day EMA | 182.94 | 183.2 | 183.42 | | 35 day EMA | 182.62 | 182.74 | 182.84 | | 50 day EMA | 181.94 | 182 | 182.04 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.83 | 184.27 | 185.44 | | 12 day SMA | 183.36 | 183.7 | 183.97 | | 20 day SMA | 183.37 | 183.37 | 183.34 | | 35 day SMA | 181.93 | 182.01 | 182.18 | | 50 day SMA | 181.95 | 182.04 | 182.1 | | 100 day SMA | 184.66 | 184.92 | 185.12 | | 150 day SMA | 184.65 | 184.61 | 184.61 | | 200 day SMA | 189.41 | 189.66 | 189.94 |
|
|
