Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 175.4 and 179.38 | Daily Target 1 | 172.25 | | Daily Target 2 | 174.57 | | Daily Target 3 | 176.23 | | Daily Target 4 | 178.55 | | Daily Target 5 | 180.21 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.89 (0.37%) |
176.68 |
173.91 - 177.89 |
0.7547 times |
Thu 28 August 2025 |
176.24 (-1.72%) |
179.32 |
174.46 - 179.94 |
1.3604 times |
Tue 26 August 2025 |
179.32 (-0.95%) |
180.99 |
178.15 - 181.42 |
0.7365 times |
Mon 25 August 2025 |
181.04 (-1.59%) |
183.97 |
179.50 - 183.97 |
0.9117 times |
Fri 22 August 2025 |
183.97 (-0.59%) |
183.30 |
181.80 - 184.95 |
0.7996 times |
Thu 21 August 2025 |
185.06 (0.57%) |
184.05 |
183.22 - 185.90 |
0.9705 times |
Wed 20 August 2025 |
184.01 (2.67%) |
179.23 |
177.51 - 185.00 |
1.4323 times |
Tue 19 August 2025 |
179.23 (0.74%) |
178.49 |
177.55 - 181.02 |
0.971 times |
Mon 18 August 2025 |
177.92 (2.39%) |
175.00 |
174.55 - 179.05 |
1.1644 times |
Thu 14 August 2025 |
173.77 (-0.71%) |
175.45 |
172.01 - 177.50 |
0.8989 times |
Wed 13 August 2025 |
175.01 (1.33%) |
173.00 |
172.75 - 176.69 |
1.1067 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 170.37 and 180.43 | Weekly Target 1 | 168.2 | | Weekly Target 2 | 172.54 | | Weekly Target 3 | 178.25666666667 | | Weekly Target 4 | 182.6 | | Weekly Target 5 | 188.32 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.89 (-3.85%) |
183.97 |
173.91 - 183.97 |
0.3916 times |
Fri 22 August 2025 |
183.97 (5.87%) |
175.00 |
174.55 - 185.90 |
0.5554 times |
Thu 14 August 2025 |
173.77 (-0.32%) |
174.29 |
170.80 - 177.50 |
0.5094 times |
Fri 08 August 2025 |
174.33 (-3.34%) |
181.49 |
170.68 - 181.59 |
0.7686 times |
Fri 01 August 2025 |
180.36 (-2.36%) |
184.98 |
178.51 - 187.43 |
0.6677 times |
Fri 25 July 2025 |
184.71 (-4.83%) |
194.30 |
184.02 - 196.82 |
0.8245 times |
Fri 18 July 2025 |
194.08 (2.55%) |
189.25 |
187.10 - 198.56 |
0.9591 times |
Fri 11 July 2025 |
189.25 (-5.57%) |
198.98 |
189.00 - 200.30 |
0.6784 times |
Fri 04 July 2025 |
200.42 (2.93%) |
199.00 |
191.77 - 203.91 |
3.1266 times |
Fri 27 June 2025 |
194.72 (6.27%) |
183.20 |
180.25 - 196.15 |
1.5187 times |
Fri 20 June 2025 |
183.23 (-8%) |
202.20 |
181.85 - 202.29 |
1.2851 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 165.41 and 182.16 | Monthly Target 1 | 161.58 | | Monthly Target 2 | 169.24 | | Monthly Target 3 | 178.33333333333 | | Monthly Target 4 | 185.99 | | Monthly Target 5 | 195.08 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.89 (-4.71%) |
186.40 |
170.68 - 187.43 |
0.4568 times |
Thu 31 July 2025 |
185.63 (-6.34%) |
199.50 |
178.51 - 201.35 |
1.0112 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.1056 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.4417 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.7098 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.3088 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.7096 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7504 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.8668 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.6393 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
1.176 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 179.49 | | 12 day DMA | 178.76 | | 20 day DMA | 178.2 | | 35 day DMA | 183.26 | | 50 day DMA | 185.81 | | 100 day DMA | 186.04 | | 150 day DMA | 190.11 | | 200 day DMA | 207.08 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.54 | 179.37 | 180.93 | | 12 day EMA | 179.19 | 179.61 | 180.22 | | 20 day EMA | 180.11 | 180.45 | 180.89 | | 35 day EMA | 182.58 | 182.92 | 183.31 | | 50 day EMA | 185.92 | 186.29 | 186.7 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.49 | 181.13 | 182.68 | | 12 day SMA | 178.76 | 178.5 | 178.34 | | 20 day SMA | 178.2 | 178.65 | 178.98 | | 35 day SMA | 183.26 | 183.73 | 184.24 | | 50 day SMA | 185.81 | 186.01 | 186.3 | | 100 day SMA | 186.04 | 186.11 | 186.15 | | 150 day SMA | 190.11 | 190.5 | 190.88 | | 200 day SMA | 207.08 | 207.62 | 208.12 |
|
|
