Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 163.97 and 167.92
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.97 |
| Daily Target 3 | 164.97333333333 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 168.92 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.91 (0.75%) | 163.99 | 163.03 - 166.98 | 0.6264 times | Tue 13 October 2026 | 163.69 (1.07%) | 162.50 | 159.73 - 164.23 | 0.8444 times | Mon 12 October 2026 | 161.96 (-1.75%) | 165.60 | 161.20 - 167.97 | 0.552 times | Fri 09 October 2026 | 164.84 (-0.56%) | 167.82 | 163.65 - 172.90 | 0.8882 times | Thu 08 October 2026 | 165.76 (-4.09%) | 173.50 | 165.10 - 173.51 | 0.7673 times | Wed 07 October 2026 | 172.82 (0.58%) | 172.40 | 170.65 - 175.75 | 0.8616 times | Tue 06 October 2026 | 171.83 (3.62%) | 166.43 | 166.43 - 173.20 | 1.0947 times | Mon 05 October 2026 | 165.83 (-1.79%) | 167.60 | 164.65 - 171.14 | 0.8294 times | Thu 01 October 2026 | 168.85 (-1.32%) | 171.00 | 163.80 - 173.49 | 1.9742 times | Wed 30 September 2026 | 171.11 (1.06%) | 170.24 | 170.10 - 175.90 | 1.5619 times | Tue 29 September 2026 | 169.31 (-3.35%) | 175.00 | 166.64 - 175.00 | 3.8168 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.2 and 166.44
| Weekly Target 1 | 155.96 |
| Weekly Target 2 | 160.44 |
| Weekly Target 3 | 164.20333333333 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.91 (0.04%) | 165.60 | 159.73 - 167.97 | 0.2206 times | Fri 09 October 2026 | 164.84 (-2.37%) | 167.60 | 163.65 - 175.75 | 0.4844 times | Thu 01 October 2026 | 168.85 (-10.38%) | 188.05 | 163.80 - 188.05 | 1.0553 times | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.6076 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 1.0805 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 3.0489 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.5781 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.409 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.287 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.2287 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.9042 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 154.31 and 170.33
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 166.79666666667 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 164.91 (-3.62%) | 171.00 | 159.73 - 175.75 | 0.1367 times | Wed 30 September 2026 | 171.11 (-0.2%) | 171.65 | 166.64 - 211.20 | 1.1782 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6016 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2247 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3207 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3051 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5501 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.2699 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2113 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2017 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1312 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 168.01 |
| 20 day DMA | 177.68 |
| 35 day DMA | 176.63 |
| 50 day DMA | 173.38 |
| 100 day DMA | 171 |
| 150 day DMA | 168.71 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.2 | 165.35 | 166.18 |
| 12 day EMA | 169.51 | 170.35 | 171.56 |
| 20 day EMA | 172.49 | 173.29 | 174.3 |
| 35 day EMA | 172.81 | 173.27 | 173.83 |
| 50 day EMA | 171.78 | 172.06 | 172.4 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 165.81 | 167.44 |
| 12 day SMA | 168.01 | 169.97 | 172.27 |
| 20 day SMA | 177.68 | 178.61 | 179.91 |
| 35 day SMA | 176.63 | 176.65 | 176.75 |
| 50 day SMA | 173.38 | 173.56 | 173.57 |
| 100 day SMA | 171 | 171.01 | 171.06 |
| 150 day SMA | 168.71 | 168.51 | 168.32 |
| 200 day SMA | 162.45 | 162.4 | 162.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.