Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 161.64 and 169.17
| Daily Target 1 | 160.32 |
| Daily Target 2 | 162.96 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 175.38 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 165.60 (-0.64%) | 166.67 | 165.21 - 172.74 | 0.7661 times | Wed 15 July 2026 | 166.67 (-1.02%) | 168.00 | 165.50 - 171.00 | 1.1589 times | Tue 14 July 2026 | 168.39 (-1.78%) | 170.00 | 167.39 - 171.50 | 0.6371 times | Mon 13 July 2026 | 171.44 (-2.28%) | 174.60 | 170.68 - 175.00 | 1.221 times | Fri 10 July 2026 | 175.44 (-1.38%) | 177.39 | 174.60 - 179.66 | 0.5325 times | Thu 09 July 2026 | 177.90 (2.47%) | 175.92 | 174.00 - 179.11 | 0.5829 times | Wed 08 July 2026 | 173.62 (-1.45%) | 175.40 | 172.70 - 180.99 | 1.0484 times | Tue 07 July 2026 | 176.18 (-2.72%) | 181.70 | 175.00 - 182.20 | 1.2611 times | Mon 06 July 2026 | 181.11 (-1.7%) | 184.40 | 180.23 - 185.03 | 0.7767 times | Fri 03 July 2026 | 184.24 (2.84%) | 179.21 | 179.11 - 185.80 | 2.0152 times | Thu 02 July 2026 | 179.16 (0.21%) | 180.00 | 178.00 - 180.14 | 0.7127 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 160.51 and 170.3
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 168.60333333333 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 165.60 (-5.61%) | 174.60 | 165.21 - 175.00 | 0.2646 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2939 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.4407 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.2829 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1905 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.293 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1748 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3164 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3955 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3477 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.8177 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 155.11 and 175.7
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 172.20333333333 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 192.79 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 165.60 (-7.9%) | 180.65 | 165.21 - 185.80 | 0.1549 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5477 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3575 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6447 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.1757 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2476 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2364 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1538 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.229 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2527 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2844 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 174.88 |
| 20 day DMA | 176.39 |
| 35 day DMA | 170.3 |
| 50 day DMA | 170.54 |
| 100 day DMA | 164.13 |
| 150 day DMA | 158.38 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 170.8 | 172.86 |
| 12 day EMA | 172.46 | 173.71 | 174.99 |
| 20 day EMA | 173.06 | 173.84 | 174.59 |
| 35 day EMA | 173.4 | 173.86 | 174.28 |
| 50 day EMA | 171.55 | 171.79 | 172 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 171.97 | 173.36 |
| 12 day SMA | 174.88 | 176.06 | 177.39 |
| 20 day SMA | 176.39 | 176.16 | 175.92 |
| 35 day SMA | 170.3 | 170.36 | 170.33 |
| 50 day SMA | 170.54 | 170.98 | 171.46 |
| 100 day SMA | 164.13 | 163.94 | 163.79 |
| 150 day SMA | 158.38 | 158.38 | 158.37 |
| 200 day SMA | 163.21 | 163.29 | 163.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.