Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 224.72 and 229.22 | Daily Target 1 | 221.14 | | Daily Target 2 | 223.79 | | Daily Target 3 | 225.64333333333 | | Daily Target 4 | 228.29 | | Daily Target 5 | 230.14 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
226.43 (0.99%) |
223.76 |
223.00 - 227.50 |
0.6077 times |
Tue 28 January 2025 |
224.21 (2%) |
221.50 |
215.00 - 227.83 |
1.7964 times |
Mon 27 January 2025 |
219.82 (-3.42%) |
227.05 |
215.42 - 227.56 |
1.3008 times |
Fri 24 January 2025 |
227.60 (-1.27%) |
230.00 |
226.36 - 232.31 |
0.6529 times |
Thu 23 January 2025 |
230.52 (-0.19%) |
230.10 |
229.00 - 234.95 |
0.9724 times |
Wed 22 January 2025 |
230.97 (-1.54%) |
234.10 |
227.00 - 235.00 |
1.0187 times |
Tue 21 January 2025 |
234.59 (-0.56%) |
236.00 |
233.05 - 241.90 |
1.3957 times |
Mon 20 January 2025 |
235.90 (1.13%) |
234.50 |
230.80 - 237.19 |
0.7986 times |
Fri 17 January 2025 |
233.27 (0.09%) |
233.00 |
230.80 - 235.00 |
0.6985 times |
Thu 16 January 2025 |
233.06 (2.03%) |
231.20 |
231.10 - 235.30 |
0.7582 times |
Wed 15 January 2025 |
228.42 (-2.66%) |
233.40 |
227.60 - 237.29 |
2.5271 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 214.3 and 227.13 | Weekly Target 1 | 210.26 | | Weekly Target 2 | 218.34 | | Weekly Target 3 | 223.08666666667 | | Weekly Target 4 | 231.17 | | Weekly Target 5 | 235.92 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
226.43 (-0.51%) |
227.05 |
215.00 - 227.83 |
0.5604 times |
Fri 24 January 2025 |
227.60 (-2.43%) |
234.50 |
226.36 - 241.90 |
0.7318 times |
Fri 17 January 2025 |
233.27 (-1.25%) |
228.50 |
227.60 - 239.72 |
1.1496 times |
Fri 10 January 2025 |
236.23 (-6.24%) |
252.40 |
235.20 - 252.75 |
1.0682 times |
Fri 03 January 2025 |
251.95 (3.41%) |
244.60 |
239.10 - 257.00 |
0.7877 times |
Fri 27 December 2024 |
243.65 (-3.02%) |
253.65 |
241.50 - 255.90 |
0.7035 times |
Fri 20 December 2024 |
251.25 (-8.1%) |
272.65 |
250.10 - 275.90 |
0.7494 times |
Fri 13 December 2024 |
273.40 (-5.3%) |
288.70 |
269.60 - 290.90 |
1.0321 times |
Fri 06 December 2024 |
288.70 (9.52%) |
263.65 |
261.65 - 292.15 |
2.1213 times |
Fri 29 November 2024 |
263.60 (1.76%) |
262.00 |
256.00 - 266.70 |
1.096 times |
Fri 22 November 2024 |
259.05 (-2.45%) |
265.00 |
255.60 - 270.85 |
0.5289 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 199.72 and 241.72 | Monthly Target 1 | 190.81 | | Monthly Target 2 | 208.62 | | Monthly Target 3 | 232.81 | | Monthly Target 4 | 250.62 | | Monthly Target 5 | 274.81 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
226.43 (-7.09%) |
243.65 |
215.00 - 257.00 |
0.3988 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.4826 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.3559 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
0.6547 times |
Mon 30 September 2024 |
290.35 (2.72%) |
281.20 |
266.90 - 301.70 |
0.7933 times |
Fri 30 August 2024 |
282.65 (-14.49%) |
333.70 |
277.00 - 336.00 |
1.3349 times |
Wed 31 July 2024 |
330.55 (19.81%) |
277.00 |
276.80 - 332.95 |
2.5904 times |
Fri 28 June 2024 |
275.90 (9.01%) |
257.00 |
217.95 - 311.35 |
1.9868 times |
Fri 31 May 2024 |
253.10 (-5.89%) |
269.00 |
249.05 - 270.50 |
0.4643 times |
Tue 30 April 2024 |
268.95 (7.54%) |
251.00 |
251.00 - 282.80 |
0.9383 times |
Thu 28 March 2024 |
250.10 (-4.69%) |
262.45 |
220.20 - 267.95 |
0.7235 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 225.72 | | 12 day DMA | 229.96 | | 20 day DMA | 234.92 | | 35 day DMA | 244.45 | | 50 day DMA | 252.28 | | 100 day DMA | 267 | | 150 day DMA | 276.31 | | 200 day DMA | 273.44 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.24 | 226.15 | 227.12 | | 12 day EMA | 230.11 | 230.78 | 231.98 | | 20 day EMA | 234.54 | 235.39 | 236.57 | | 35 day EMA | 242.61 | 243.56 | 244.7 | | 50 day EMA | 250.59 | 251.58 | 252.7 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.72 | 226.62 | 228.7 | | 12 day SMA | 229.96 | 230.38 | 231.38 | | 20 day SMA | 234.92 | 236.24 | 237.22 | | 35 day SMA | 244.45 | 246.01 | 247.69 | | 50 day SMA | 252.28 | 252.92 | 253.75 | | 100 day SMA | 267 | 267.69 | 268.3 | | 150 day SMA | 276.31 | 276.7 | 277.11 | | 200 day SMA | 273.44 | 273.67 | 273.87 |
|
|
