Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 165.14 and 171.91
| Daily Target 1 | 163.39 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 170.15666666667 |
| Daily Target 4 | 173.66 |
| Daily Target 5 | 176.93 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.40 (0.09%) | 172.69 | 166.65 - 173.42 | 0.9238 times | Mon 13 April 2026 | 170.24 (1.54%) | 164.50 | 161.27 - 174.80 | 1.0027 times | Fri 10 April 2026 | 167.65 (1.58%) | 165.60 | 164.92 - 170.28 | 0.6738 times | Thu 09 April 2026 | 165.05 (-0.04%) | 165.40 | 162.65 - 167.90 | 0.5724 times | Wed 08 April 2026 | 165.12 (2.41%) | 165.39 | 162.90 - 165.95 | 0.6245 times | Tue 07 April 2026 | 161.23 (-0.77%) | 161.50 | 160.58 - 164.74 | 0.5685 times | Mon 06 April 2026 | 162.48 (-1.6%) | 165.00 | 159.64 - 165.00 | 0.8198 times | Thu 02 April 2026 | 165.13 (0.87%) | 162.50 | 156.59 - 166.31 | 0.9729 times | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 1.8707 times | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 1.9709 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 2.9278 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 165.84 and 179.37
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 168.82333333333 |
| Weekly Target 4 | 176.38 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.40 (1.64%) | 164.50 | 161.27 - 174.80 | 0.1142 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1933 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2855 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.6755 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2788 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1391 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0578 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0446 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.107 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1043 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1157 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 162.95 and 182.25
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 166.9 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.40 (10.93%) | 157.50 | 155.50 - 174.80 | 0.3819 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.4341 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.298 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2846 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1851 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2756 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.3042 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3423 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1537 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3404 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.7087 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.69 |
| 12 day DMA | 163.54 |
| 20 day DMA | 156.74 |
| 35 day DMA | 149.91 |
| 50 day DMA | 148.31 |
| 100 day DMA | 151.06 |
| 150 day DMA | 161.05 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 166.6 | 164.78 |
| 12 day EMA | 163.15 | 161.83 | 160.3 |
| 20 day EMA | 158.6 | 157.36 | 156.01 |
| 35 day EMA | 153.75 | 152.77 | 151.74 |
| 50 day EMA | 148.71 | 147.83 | 146.92 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.69 | 165.86 | 164.31 |
| 12 day SMA | 163.54 | 162.92 | 162.1 |
| 20 day SMA | 156.74 | 154.71 | 152.76 |
| 35 day SMA | 149.91 | 149.25 | 148.64 |
| 50 day SMA | 148.31 | 147.47 | 146.65 |
| 100 day SMA | 151.06 | 151.09 | 151.15 |
| 150 day SMA | 161.05 | 161.15 | 161.21 |
| 200 day SMA | 167.22 | 167.28 | 167.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.