Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 145.2 and 148.98
| Daily Target 1 | 144.4 |
| Daily Target 2 | 145.99 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 151.96 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.57 (-1.66%) | 149.50 | 146.60 - 150.38 | 0.3976 times | Mon 23 February 2026 | 150.06 (-0.58%) | 151.04 | 148.68 - 152.70 | 0.5802 times | Fri 20 February 2026 | 150.93 (0.3%) | 150.00 | 147.10 - 153.65 | 0.9097 times | Thu 19 February 2026 | 150.48 (2.31%) | 147.10 | 146.00 - 152.49 | 1.1072 times | Wed 18 February 2026 | 147.08 (-1.24%) | 148.92 | 145.14 - 151.14 | 2.2112 times | Tue 17 February 2026 | 148.92 (1.58%) | 146.50 | 144.11 - 149.45 | 0.7528 times | Mon 16 February 2026 | 146.60 (-3.11%) | 150.00 | 145.56 - 150.00 | 0.7869 times | Fri 13 February 2026 | 151.30 (-1.59%) | 153.75 | 151.01 - 156.80 | 0.7819 times | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.6344 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.838 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.3538 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 144.04 and 150.14
| Weekly Target 1 | 142.86 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 148.95666666667 |
| Weekly Target 4 | 151.31 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.57 (-2.23%) | 151.04 | 146.60 - 152.70 | 0.239 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 1.4096 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.3737 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.5239 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8351 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.2615 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4465 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8356 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6573 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4178 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6436 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 138.94 and 165.44
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 132.98 |
| Monthly Target 3 | 144.89 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 147.57 (11.55%) | 132.28 | 130.30 - 156.80 | 0.8246 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.8478 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5515 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8212 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9061 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0198 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.458 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.014 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1113 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4456 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7117 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 149.84 |
| 20 day DMA | 144.78 |
| 35 day DMA | 141.52 |
| 50 day DMA | 145.29 |
| 100 day DMA | 160.56 |
| 150 day DMA | 167.49 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.06 | 149.81 | 149.68 |
| 12 day EMA | 147.92 | 147.98 | 147.6 |
| 20 day EMA | 146.35 | 146.22 | 145.82 |
| 35 day EMA | 146.92 | 146.88 | 146.69 |
| 50 day EMA | 146.96 | 146.93 | 146.8 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.49 | 148.8 |
| 12 day SMA | 149.84 | 149.55 | 148.87 |
| 20 day SMA | 144.78 | 143.89 | 142.81 |
| 35 day SMA | 141.52 | 141.56 | 141.61 |
| 50 day SMA | 145.29 | 145.52 | 145.68 |
| 100 day SMA | 160.56 | 160.83 | 161.06 |
| 150 day SMA | 167.49 | 167.8 | 168.1 |
| 200 day SMA | 173.39 | 173.55 | 173.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.