Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 165.19 and 168.96
| Daily Target 1 | 164.2 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 167.97333333333 |
| Daily Target 4 | 169.94 |
| Daily Target 5 | 171.74 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.13 (-0.6%) | 169.14 | 166.01 - 169.78 | 0.54 times | Wed 27 May 2026 | 169.14 (0.77%) | 167.72 | 167.50 - 170.49 | 0.5069 times | Tue 26 May 2026 | 167.85 (1.27%) | 166.35 | 165.60 - 175.00 | 2.4609 times | Mon 25 May 2026 | 165.74 (-1.4%) | 168.76 | 165.10 - 169.47 | 0.7099 times | Fri 22 May 2026 | 168.09 (1.14%) | 166.80 | 166.80 - 169.69 | 0.4513 times | Thu 21 May 2026 | 166.19 (-1%) | 168.20 | 165.00 - 170.00 | 0.8314 times | Wed 20 May 2026 | 167.87 (-2.19%) | 169.87 | 167.04 - 171.46 | 0.5939 times | Tue 19 May 2026 | 171.62 (6.16%) | 162.30 | 162.30 - 176.80 | 2.8688 times | Mon 18 May 2026 | 161.66 (-1.71%) | 163.01 | 158.45 - 163.89 | 0.5266 times | Fri 15 May 2026 | 164.48 (-1.78%) | 168.80 | 163.10 - 169.48 | 0.5102 times | Thu 14 May 2026 | 167.46 (-0.78%) | 169.99 | 166.47 - 172.51 | 0.7626 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 161.67 and 171.57
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 169.41 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.0878 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.1098 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.0965 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.227 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.0633 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.2766 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2482 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1877 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2773 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.4258 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2707 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 146.27 and 180.31
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 173.02333333333 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 207.06 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.4105 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7402 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.0908 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2843 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2715 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1766 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2629 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2901 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3265 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1466 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3247 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 167.25 |
| 20 day DMA | 173.07 |
| 35 day DMA | 173.87 |
| 50 day DMA | 167.63 |
| 100 day DMA | 154.56 |
| 150 day DMA | 159.66 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168 | 167.93 | 167.32 |
| 12 day EMA | 169.08 | 169.25 | 169.27 |
| 20 day EMA | 170.07 | 170.27 | 170.39 |
| 35 day EMA | 167.39 | 167.35 | 167.24 |
| 50 day EMA | 164.8 | 164.66 | 164.48 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 167.4 | 167.15 |
| 12 day SMA | 167.25 | 167.1 | 167.29 |
| 20 day SMA | 173.07 | 173.71 | 174.48 |
| 35 day SMA | 173.87 | 173.67 | 173.48 |
| 50 day SMA | 167.63 | 166.87 | 166.11 |
| 100 day SMA | 154.56 | 154.39 | 154.23 |
| 150 day SMA | 159.66 | 159.77 | 159.87 |
| 200 day SMA | 164.84 | 164.89 | 164.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.