Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 162.39 and 166.13
| Daily Target 1 | 161.53 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 165.27333333333 |
| Daily Target 4 | 166.99 |
| Daily Target 5 | 169.01 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.96 (-0.1%) | 166.25 | 163.56 - 167.30 | 1.2695 times | Thu 27 August 2026 | 165.13 (0.02%) | 165.40 | 162.92 - 166.50 | 2.0385 times | Wed 26 August 2026 | 165.10 (0.71%) | 165.40 | 163.95 - 167.50 | 0.626 times | Tue 25 August 2026 | 163.93 (-1.12%) | 166.78 | 161.80 - 167.19 | 0.8481 times | Mon 24 August 2026 | 165.78 (-0.74%) | 170.00 | 165.00 - 171.00 | 1.0941 times | Fri 21 August 2026 | 167.02 (3.32%) | 162.00 | 161.55 - 170.00 | 1.6786 times | Thu 20 August 2026 | 161.66 (0.06%) | 162.19 | 161.10 - 163.69 | 0.6354 times | Wed 19 August 2026 | 161.57 (-0.83%) | 163.30 | 160.65 - 163.96 | 0.8363 times | Tue 18 August 2026 | 162.93 (-0.48%) | 162.60 | 162.51 - 167.33 | 0.5457 times | Mon 17 August 2026 | 163.71 (1.42%) | 162.40 | 161.32 - 164.25 | 0.4279 times | Fri 14 August 2026 | 161.42 (-0.88%) | 163.90 | 160.50 - 163.90 | 0.3929 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.78 and 167.98
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 160.84 |
| Weekly Target 3 | 165.92 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.3026 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2124 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.1692 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.149 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2042 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.2228 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2482 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2379 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.3568 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 5.8968 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1542 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 150.98 and 174.48
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 155.64 |
| Monthly Target 3 | 169.82 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.96 (0.48%) | 165.25 | 160.50 - 184.00 | 0.6333 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2503 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4709 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3398 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6127 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.8693 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2353 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2247 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1462 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2176 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2401 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 163.84 |
| 20 day DMA | 166 |
| 35 day DMA | 165.35 |
| 50 day DMA | 169.61 |
| 100 day DMA | 169.85 |
| 150 day DMA | 161.24 |
| 200 day DMA | 160.68 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 164.78 | 164.61 |
| 12 day EMA | 164.76 | 164.72 | 164.64 |
| 20 day EMA | 165.18 | 165.2 | 165.21 |
| 35 day EMA | 167 | 167.12 | 167.24 |
| 50 day EMA | 168.53 | 168.68 | 168.82 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 165.39 | 164.7 |
| 12 day SMA | 163.84 | 163.71 | 163.78 |
| 20 day SMA | 166 | 165.96 | 165.68 |
| 35 day SMA | 165.35 | 165.65 | 166.01 |
| 50 day SMA | 169.61 | 169.56 | 169.48 |
| 100 day SMA | 169.85 | 169.82 | 169.82 |
| 150 day SMA | 161.24 | 161 | 160.78 |
| 200 day SMA | 160.68 | 160.73 | 160.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.