NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 29.2 and 29.8 | Daily Target 1 | 28.73 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.333333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.93 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
29.40 (-1.34%) |
29.00 |
29.00 - 29.60 |
0.5063 times |
| Mon 26 May 2025 |
29.80 (-3.72%) |
30.10 |
29.40 - 30.10 |
2.0253 times |
| Fri 23 May 2025 |
30.95 (-0.16%) |
30.00 |
29.55 - 31.00 |
1.0127 times |
| Thu 22 May 2025 |
31.00 (2.14%) |
30.95 |
29.20 - 31.00 |
0.7595 times |
| Wed 21 May 2025 |
30.35 (2.88%) |
29.50 |
29.50 - 30.35 |
0.2532 times |
| Tue 20 May 2025 |
29.50 (-4.99%) |
30.05 |
29.50 - 30.05 |
1.3924 times |
| Mon 19 May 2025 |
31.05 (-0.96%) |
31.50 |
31.05 - 31.50 |
1.0127 times |
| Fri 16 May 2025 |
31.35 (-0.48%) |
31.60 |
30.00 - 31.85 |
2.6582 times |
| Thu 15 May 2025 |
31.50 (0%) |
30.55 |
30.55 - 31.50 |
0.2532 times |
| Wed 14 May 2025 |
31.50 (-0.47%) |
31.50 |
31.50 - 31.50 |
0.1266 times |
| Tue 13 May 2025 |
31.65 (4.8%) |
31.00 |
31.00 - 31.65 |
0.2532 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.65 and 29.75 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.5 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
29.40 (-5.01%) |
30.10 |
29.00 - 30.10 |
0.2999 times |
| Fri 23 May 2025 |
30.95 (-1.28%) |
31.50 |
29.20 - 31.50 |
0.5247 times |
| Fri 16 May 2025 |
31.35 (5.56%) |
31.00 |
29.95 - 31.85 |
0.6447 times |
| Thu 08 May 2025 |
29.70 (8%) |
28.05 |
28.05 - 29.70 |
0.3598 times |
| Fri 02 May 2025 |
27.50 (-6.94%) |
29.55 |
27.50 - 29.55 |
0.2549 times |
| Fri 25 April 2025 |
29.55 (3.32%) |
28.70 |
28.50 - 30.65 |
1.1694 times |
| Thu 17 April 2025 |
28.60 (2.88%) |
27.80 |
27.80 - 28.80 |
0.3898 times |
| Fri 11 April 2025 |
27.80 (-1.59%) |
26.85 |
26.85 - 28.35 |
0.5397 times |
| Fri 04 April 2025 |
28.25 (20.99%) |
24.45 |
24.40 - 28.25 |
3.2834 times |
| Fri 28 March 2025 |
23.35 (-16.46%) |
27.95 |
23.35 - 28.50 |
2.5337 times |
| Fri 21 March 2025 |
27.95 (-11.55%) |
31.50 |
27.50 - 32.05 |
4.5577 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.45 and 32.8 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
29.40 (5.57%) |
28.40 |
27.50 - 31.85 |
0.2533 times |
| Wed 30 April 2025 |
27.85 (19.27%) |
24.45 |
24.40 - 30.65 |
0.7477 times |
| Fri 28 March 2025 |
23.35 (-34.23%) |
33.85 |
23.35 - 35.25 |
1.4714 times |
| Fri 28 February 2025 |
35.50 (-28.93%) |
49.20 |
34.05 - 49.20 |
0.4905 times |
| Fri 31 January 2025 |
49.95 (-35.3%) |
73.35 |
46.55 - 73.35 |
2.4683 times |
| Tue 31 December 2024 |
77.20 (0%) |
90.00 |
77.20 - 90.00 |
0.5688 times |
| Wed 28 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.69 | | 20 day DMA | 29.82 | | 35 day DMA | 29.03 | | 50 day DMA | 29.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.09 | 30.43 | 30.75 | | 12 day EMA | 30.19 | 30.33 | 30.43 | | 20 day EMA | 30.01 | 30.07 | 30.1 | | 35 day EMA | 29.92 | 29.95 | 29.96 | | 50 day EMA | 29.78 | 29.8 | 29.8 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.32 | 30.57 | | 12 day SMA | 30.69 | 30.71 | 30.66 | | 20 day SMA | 29.82 | 29.83 | 29.85 | | 35 day SMA | 29.03 | 28.86 | 28.74 | | 50 day SMA | 29.29 | 29.37 | 29.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
