NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24.3 and 24.3

Daily Target 124.3
Daily Target 224.3
Daily Target 324.3
Daily Target 424.3
Daily Target 524.3

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 April 2026 24.30 (0%) 24.30 24.30 - 24.30 0.4878 times
Thu 23 April 2026 24.30 (0%) 24.30 24.30 - 24.30 0.2439 times
Wed 22 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.4878 times
Thu 16 April 2026 24.90 (0%) 24.90 24.90 - 24.90 0.2439 times
Wed 15 April 2026 24.90 (3.75%) 24.95 23.90 - 24.95 0.9756 times
Mon 13 April 2026 24.00 (0.42%) 25.40 24.00 - 25.40 1.2195 times
Fri 10 April 2026 23.90 (4.14%) 23.50 22.00 - 24.00 2.9268 times
Thu 09 April 2026 22.95 (2%) 24.35 22.30 - 24.35 1.9512 times
Wed 08 April 2026 22.50 (7.66%) 22.60 22.50 - 22.60 0.9756 times
Mon 06 April 2026 20.90 (1.95%) 20.70 20.70 - 20.90 0.4878 times
Thu 02 April 2026 20.50 (-6.18%) 18.70 18.70 - 20.50 1.7073 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.6 and 25

Weekly Target 122.43
Weekly Target 223.37
Weekly Target 323.833333333333
Weekly Target 424.77
Weekly Target 525.23

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.2252 times
Thu 16 April 2026 24.90 (4.18%) 25.40 23.90 - 25.40 0.4505 times
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 1.1712 times
Thu 02 April 2026 20.50 (3.27%) 17.40 17.40 - 21.85 1.7117 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.027 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.3964 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.8559 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.2162 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.4505 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.4955 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.0901 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.5 and 28.2

Monthly Target 116.1
Monthly Target 220.2
Monthly Target 322.8
Monthly Target 426.9
Monthly Target 529.5

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 April 2026 24.30 (30.29%) 21.85 18.70 - 25.40 0.2827 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 0.8771 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2366 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.3693 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.0329 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.7444 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4789 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.1829 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.7253 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 3.0698 times
Sat 25 April 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 24.54
12 day DMA 23.28
20 day DMA 22.46
35 day DMA 23.13
50 day DMA 24.04
100 day DMA 27.39
150 day DMA 30.07
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.224.15
12 day EMA23.5623.4223.26
20 day EMA23.2923.1823.06
35 day EMA23.6423.623.56
50 day EMA24.3124.3124.31

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4824.4
12 day SMA23.2822.822.43
20 day SMA22.4622.3322.21
35 day SMA23.1323.1523.17
50 day SMA24.0424.0824.11
100 day SMA27.3927.4627.52
150 day SMA30.0730.2730.46
200 day SMA
Back to top | Use Dark Theme