NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 32.1 and 32.1 | Daily Target 1 | 32.1 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.1 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.1 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.10 (0%) |
32.10 |
32.10 - 32.10 |
0.0398 times |
Thu 28 August 2025 |
32.10 (-2.73%) |
33.00 |
32.00 - 33.00 |
0.1992 times |
Tue 26 August 2025 |
33.00 (-2.51%) |
33.00 |
33.00 - 33.00 |
0.0398 times |
Mon 25 August 2025 |
33.85 (1.96%) |
34.80 |
33.80 - 34.80 |
0.6773 times |
Fri 22 August 2025 |
33.20 (-2.35%) |
34.00 |
33.20 - 34.00 |
0.1195 times |
Thu 21 August 2025 |
34.00 (-3.82%) |
36.00 |
34.00 - 36.00 |
0.3187 times |
Wed 20 August 2025 |
35.35 (2.46%) |
37.00 |
35.35 - 37.00 |
0.1992 times |
Tue 19 August 2025 |
34.50 (-0.43%) |
34.70 |
33.85 - 35.80 |
0.6773 times |
Mon 18 August 2025 |
34.65 (-4.81%) |
37.15 |
34.35 - 37.50 |
2.1912 times |
Thu 14 August 2025 |
36.40 (19.93%) |
31.00 |
31.00 - 36.40 |
5.5378 times |
Wed 13 August 2025 |
30.35 (5.75%) |
28.70 |
28.70 - 32.00 |
0.9562 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.65 and 33.45 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 32.966666666667 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.10 (-3.31%) |
34.80 |
32.00 - 34.80 |
0.1915 times |
Fri 22 August 2025 |
33.20 (-8.79%) |
37.15 |
33.20 - 37.50 |
0.7021 times |
Thu 14 August 2025 |
36.40 (-26.46%) |
29.10 |
26.35 - 36.40 |
1.492 times |
Wed 29 January 2025 |
49.50 (-3.7%) |
49.55 |
44.50 - 54.00 |
1.0931 times |
Fri 24 January 2025 |
51.40 (-1.44%) |
54.30 |
51.20 - 54.40 |
0.6622 times |
Fri 17 January 2025 |
52.15 (0%) |
56.55 |
51.65 - 57.60 |
1.859 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 29.23 and 40.38 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 31.983333333333 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.10 (-35.15%) |
29.10 |
26.35 - 37.50 |
0.7196 times |
Wed 29 January 2025 |
49.50 (0%) |
62.00 |
44.50 - 64.15 |
1.2804 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 33.18 | | 20 day DMA | 39.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 33.19 | 33.73 | | 12 day EMA | 35.13 | 35.68 | 36.33 | | 20 day EMA | 39.72 | 40.52 | 41.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 33.23 | 33.88 | | 12 day SMA | 33.18 | 32.73 | 34.18 | | 20 day SMA | 39.04 | 40.13 | 41.13 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
