NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.1 and 30.1 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.1 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.1 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (-0.66%) |
30.10 |
30.10 - 30.10 |
0.0909 times |
Thu 18 December 2025 |
30.30 (-1.78%) |
30.30 |
30.05 - 30.50 |
0.2727 times |
Wed 17 December 2025 |
30.85 (0.98%) |
30.85 |
30.85 - 30.85 |
0.0909 times |
Tue 16 December 2025 |
30.55 (-5.27%) |
31.20 |
30.10 - 31.20 |
1 times |
Thu 11 December 2025 |
32.25 (-5.98%) |
31.05 |
31.05 - 33.90 |
0.3636 times |
Tue 09 December 2025 |
34.30 (5.05%) |
34.80 |
34.30 - 34.80 |
0.1818 times |
Mon 08 December 2025 |
32.65 (-4.39%) |
31.95 |
31.50 - 32.80 |
1.2727 times |
Fri 05 December 2025 |
34.15 (-1.73%) |
33.15 |
33.15 - 34.20 |
1 times |
Thu 04 December 2025 |
34.75 (-4.14%) |
36.50 |
34.45 - 36.60 |
1.0909 times |
Wed 03 December 2025 |
36.25 (3.72%) |
35.00 |
35.00 - 37.00 |
4.6364 times |
Tue 02 December 2025 |
34.95 (-0.71%) |
35.00 |
34.95 - 35.00 |
0.2727 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 29.5 and 30.65 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (-6.67%) |
31.20 |
30.05 - 31.20 |
0.4444 times |
Thu 11 December 2025 |
32.25 (-5.56%) |
31.95 |
31.05 - 34.80 |
0.5556 times |
Fri 05 December 2025 |
34.15 (1.64%) |
33.80 |
33.00 - 37.00 |
3.3889 times |
Fri 28 November 2025 |
33.60 (13.9%) |
30.00 |
28.50 - 34.00 |
2.4167 times |
Thu 20 November 2025 |
29.50 (-2.8%) |
30.35 |
29.50 - 31.75 |
0.3333 times |
Fri 14 November 2025 |
30.35 (-1.78%) |
32.00 |
29.60 - 34.00 |
0.6111 times |
Thu 06 November 2025 |
30.90 (-4.63%) |
32.40 |
30.20 - 32.40 |
0.2222 times |
Fri 31 October 2025 |
32.40 (-0.61%) |
31.00 |
27.80 - 33.00 |
1.1667 times |
Fri 24 October 2025 |
32.60 (2.52%) |
32.00 |
30.75 - 34.00 |
0.7778 times |
Thu 09 October 2025 |
31.80 (4.61%) |
30.40 |
30.40 - 31.80 |
0.0833 times |
Fri 03 October 2025 |
30.40 (-5%) |
32.05 |
30.00 - 32.05 |
0.4167 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 26.6 and 33.55 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 32.383333333333 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.10 (-10.42%) |
33.80 |
30.05 - 37.00 |
0.6743 times |
Fri 28 November 2025 |
33.60 (3.7%) |
32.40 |
28.50 - 34.00 |
0.5505 times |
Fri 31 October 2025 |
32.40 (1.41%) |
31.95 |
27.80 - 34.00 |
0.3542 times |
Tue 30 September 2025 |
31.95 (-0.47%) |
32.10 |
30.25 - 39.15 |
0.8748 times |
Fri 29 August 2025 |
32.10 (-35.15%) |
29.10 |
26.35 - 37.50 |
1.276 times |
Wed 29 January 2025 |
49.50 (0%) |
62.00 |
44.50 - 64.15 |
2.2703 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 33.03 | | 20 day DMA | 31.85 | | 35 day DMA | 31.59 | | 50 day DMA | 31.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 31.37 | 31.9 | | 12 day EMA | 31.77 | 32.07 | 32.39 | | 20 day EMA | 31.92 | 32.11 | 32.3 | | 35 day EMA | 32.08 | 32.2 | 32.31 | | 50 day EMA | 32.04 | 32.12 | 32.19 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 31.65 | 32.12 | | 12 day SMA | 33.03 | 33.32 | 33.23 | | 20 day SMA | 31.85 | 31.94 | 32.03 | | 35 day SMA | 31.59 | 31.68 | 31.74 | | 50 day SMA | 31.92 | 32.03 | 32.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
