NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.13 and 25.38

Daily Target 119.92
Daily Target 221.08
Daily Target 323.166666666667
Daily Target 424.33
Daily Target 526.42

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-7.29%) 22.00 22.00 - 25.25 1.9444 times
Wed 22 July 2026 24.00 (6.43%) 23.90 23.90 - 24.00 0.8333 times
Tue 21 July 2026 22.55 (-7.77%) 24.45 22.55 - 25.10 1.6667 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.2778 times
Fri 03 July 2026 24.50 (2.94%) 23.40 23.40 - 24.50 1.1111 times
Thu 02 July 2026 23.80 (3.48%) 27.60 23.40 - 27.60 2.5 times
Wed 01 July 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.5556 times
Tue 30 June 2026 23.30 (0%) 23.30 23.30 - 23.30 0.2778 times
Thu 25 June 2026 23.30 (-0.64%) 23.30 23.30 - 23.30 0.2778 times
Tue 23 June 2026 23.45 (-2.29%) 24.00 23.45 - 24.00 0.5556 times
Thu 18 June 2026 24.00 (0%) 23.75 23.75 - 24.00 0.5556 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 20.5 and 23.75

Weekly Target 119.92
Weekly Target 221.08
Weekly Target 323.166666666667
Weekly Target 424.33
Weekly Target 526.42

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.3675 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.0855 times
Fri 03 July 2026 24.50 (5.15%) 23.30 23.00 - 27.60 1.3675 times
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2564 times
Thu 18 June 2026 24.00 (-2.24%) 24.55 23.50 - 24.55 0.6838 times
Fri 12 June 2026 24.55 (0.2%) 24.00 23.05 - 25.85 1.6239 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 1.9658 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.3675 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1709 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 1.1111 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.3419 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 19.33 and 24.93

Monthly Target 118.35
Monthly Target 220.3
Monthly Target 323.95
Monthly Target 425.9
Monthly Target 529.55

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-4.51%) 23.00 22.00 - 27.60 0.3912 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.6601 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.379 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.6479 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.8582 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.5012 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.7824 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.1883 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.577 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 1.0147 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.5061 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.55
20 day DMA 23.85
35 day DMA 24.03
50 day DMA 23.65
100 day DMA 24.68
150 day DMA 27.01
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.723.55
12 day EMA23.5623.823.76
20 day EMA23.723.8523.83
35 day EMA23.5923.6723.65
50 day EMA23.5123.5623.54

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.8623.66
12 day SMA23.5523.7423.79
20 day SMA23.8524.0324.12
35 day SMA24.0324.0724.08
50 day SMA23.6523.6223.57
100 day SMA24.6824.7724.83
150 day SMA27.0127.127.18
200 day SMA
Back to top | Use Dark Theme