NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.83 and 25.68

Daily Target 123.27
Daily Target 224.38
Daily Target 325.116666666667
Daily Target 426.23
Daily Target 526.97

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (10.63%) 25.60 24.00 - 25.85 1.6279 times
Mon 08 June 2026 23.05 (-5.92%) 24.00 23.05 - 24.00 0.9302 times
Fri 05 June 2026 24.50 (-3.92%) 24.50 24.50 - 24.50 0.4651 times
Thu 04 June 2026 25.50 (9.44%) 24.00 24.00 - 26.60 4.186 times
Wed 03 June 2026 23.30 (-9.51%) 23.30 23.30 - 23.30 0.2326 times
Tue 02 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.2326 times
Mon 01 June 2026 25.75 (0%) 25.75 25.75 - 25.75 0.2326 times
Fri 29 May 2026 25.75 (8.65%) 25.70 25.70 - 26.70 1.3953 times
Wed 27 May 2026 23.70 (-0.42%) 23.70 23.70 - 23.70 0.4651 times
Tue 26 May 2026 23.80 (0.21%) 23.80 23.80 - 23.80 0.2326 times
Mon 25 May 2026 23.75 (-1.04%) 23.00 21.05 - 23.80 1.6279 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24.28 and 27.08

Weekly Target 122
Weekly Target 223.75
Weekly Target 324.8
Weekly Target 426.55
Weekly Target 527.6

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (4.08%) 24.00 23.05 - 25.85 0.7432 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 1.5541 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.0811 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1351 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 0.8784 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.2703 times
Fri 24 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.3378 times
Thu 16 April 2026 24.90 (4.18%) 25.40 23.90 - 25.40 0.6757 times
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 1.7568 times
Thu 02 April 2026 20.50 (3.27%) 17.40 17.40 - 21.85 2.5676 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 3.0405 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.5 and 26.05

Monthly Target 121.5
Monthly Target 223.5
Monthly Target 325.05
Monthly Target 427.05
Monthly Target 528.6

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (-0.97%) 25.75 23.05 - 26.60 0.3502 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.3193 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.5458 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.5654 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.4222 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.6591 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.8435 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.3285 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.8548 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.1112 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 3.0793 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.53
20 day DMA 24.3
35 day DMA 23.63
50 day DMA 23.34
100 day DMA 26.01
150 day DMA 28.04
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.1824.75
12 day EMA24.5124.3324.56
20 day EMA24.3224.224.32
35 day EMA23.9623.8723.92
50 day EMA23.5923.5123.53

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4224.96
12 day SMA24.5324.424.48
20 day SMA24.324.224.26
35 day SMA23.6323.5123.45
50 day SMA23.3423.3423.4
100 day SMA26.0126.0926.15
150 day SMA28.0428.0928.16
200 day SMA
Back to top | Use Dark Theme