NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 19.2 and 19.2

Daily Target 1	19.2
Daily Target 2	19.2
Daily Target 3	19.2
Daily Target 4	19.2
Daily Target 5	19.2

Daily price and volume Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.20 (-14.09%)	19.20	19.20 - 19.20	0.1724 times
Wed 21 October 2026	22.35 (0.22%)	22.30	22.30 - 22.35	0.3448 times
Mon 19 October 2026	22.30 (0%)	22.30	22.30 - 22.30	0.1724 times
Fri 16 October 2026	22.30 (-3.88%)	22.30	22.30 - 22.30	0.5172 times
Tue 06 October 2026	23.20 (3.11%)	22.90	22.90 - 23.20	0.5172 times
Tue 29 September 2026	22.50 (-3.43%)	22.25	22.00 - 22.50	0.8621 times
Mon 28 September 2026	23.30 (0%)	22.60	21.30 - 23.75	3.4483 times
Fri 25 September 2026	23.30 (8.62%)	23.30	23.30 - 23.30	0.1724 times
Thu 24 September 2026	21.45 (-2.5%)	23.45	20.00 - 23.45	2.931 times
Tue 22 September 2026	22.00 (-2.22%)	22.10	21.60 - 22.10	0.8621 times
Mon 21 September 2026	22.50 (0%)	22.50	22.50 - 22.50	0.1724 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 17.63 and 20.78

Weekly Target 1	17.1
Weekly Target 2	18.15
Weekly Target 3	20.25
Weekly Target 4	21.3
Weekly Target 5	23.4

Weekly price and volumes for Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.20 (-13.9%)	22.30	19.20 - 22.35	0.2878 times
Fri 16 October 2026	22.30 (-0.89%)	22.90	22.30 - 23.20	0.4317 times
Tue 29 September 2026	22.50 (-3.43%)	22.60	21.30 - 23.75	1.7986 times
Fri 25 September 2026	23.30 (3.56%)	22.50	20.00 - 23.45	1.7266 times
Thu 17 September 2026	22.50 (-4.46%)	23.55	21.80 - 23.55	0.5755 times
Thu 10 September 2026	23.55 (-1.26%)	23.65	22.55 - 23.80	1.295 times
Fri 04 September 2026	23.85 (-0.62%)	23.50	22.70 - 24.00	1.0791 times
Fri 28 August 2026	24.00 (1.05%)	23.75	22.75 - 24.75	1.3669 times
Thu 20 August 2026	23.75 (0.85%)	24.50	22.65 - 24.50	0.8633 times
Fri 14 August 2026	23.55 (-2.08%)	23.10	22.80 - 24.60	0.5755 times
Wed 05 August 2026	24.05 (-2.83%)	24.75	23.00 - 24.75	0.5755 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 17.2 and 21.2

Monthly Target 1	16.53
Monthly Target 2	17.87
Monthly Target 3	20.533333333333
Monthly Target 4	21.87
Monthly Target 5	24.53

Monthly price and volumes Newmalayalam Steel

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.20 (-14.67%)	22.90	19.20 - 23.20	0.1712 times
Tue 29 September 2026	22.50 (-2.17%)	23.00	20.00 - 24.00	1.5068 times
Mon 31 August 2026	23.00 (-7.07%)	24.75	22.65 - 24.75	0.839 times
Thu 30 July 2026	24.75 (6.22%)	23.00	22.00 - 27.60	0.7192 times
Tue 30 June 2026	23.30 (-9.51%)	25.75	23.05 - 26.60	0.9247 times
Fri 29 May 2026	25.75 (9.81%)	23.45	21.05 - 26.70	0.5308 times
Thu 30 April 2026	23.45 (25.74%)	21.85	18.70 - 25.40	0.9075 times
Mon 30 March 2026	18.65 (-27.85%)	25.50	17.40 - 25.70	2.6027 times
Fri 27 February 2026	25.85 (-0.58%)	25.20	24.05 - 28.00	0.7021 times
Fri 30 January 2026	26.00 (-16.26%)	29.00	24.55 - 30.50	1.0959 times
Tue 30 December 2025	31.05 (-7.59%)	33.80	28.60 - 37.00	3.0651 times

monthly chart NewmalayalamSteel

Indicator Analysis of NewmalayalamSteel

Please login to view indicator analysis. or View indicator analysis of NewmalayalamSteel NMSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period	DMA value
5 day DMA	21.87
12 day DMA	22.24
20 day DMA	22.65
35 day DMA	22.9
50 day DMA	23.17
100 day DMA	23.27
150 day DMA	24.7
200 day DMA	26.59

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	22.48	22.55
12 day EMA	22.1	22.63	22.68
20 day EMA	22.44	22.78	22.82
35 day EMA	22.81	23.02	23.06
50 day EMA	23.11	23.27	23.31

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.87	22.53	22.72
12 day SMA	22.24	22.48	22.58
20 day SMA	22.65	22.84	22.86
35 day SMA	22.9	23.04	23.11
50 day SMA	23.17	23.27	23.3
100 day SMA	23.27	23.31	23.32
150 day SMA	24.7	24.8	24.88
200 day SMA	26.59	26.66	26.72