NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.5 and 23.5

Daily Target 123.5
Daily Target 223.5
Daily Target 323.5
Daily Target 423.5
Daily Target 523.5

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 March 2026 23.50 (0%) 23.50 23.50 - 23.50 0.2222 times
Mon 09 March 2026 23.50 (-2.49%) 21.10 21.10 - 23.70 2 times
Fri 06 March 2026 24.10 (0.42%) 25.70 24.00 - 25.70 2.2222 times
Thu 05 March 2026 24.00 (-2.04%) 25.40 24.00 - 25.40 1.3333 times
Wed 04 March 2026 24.50 (-3.35%) 24.50 24.50 - 24.50 1.3333 times
Mon 02 March 2026 25.35 (-1.93%) 25.50 24.80 - 25.50 1.1111 times
Fri 27 February 2026 25.85 (7.48%) 25.85 25.85 - 25.85 0.2222 times
Thu 26 February 2026 24.05 (0%) 24.05 24.05 - 24.05 0.2222 times
Wed 25 February 2026 24.05 (-7.85%) 24.65 24.05 - 24.65 1.1111 times
Tue 24 February 2026 26.10 (-0.76%) 26.10 26.10 - 26.10 0.2222 times
Mon 23 February 2026 26.30 (4.16%) 26.40 26.30 - 26.40 0.4444 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.3 and 24.9

Weekly Target 120.17
Weekly Target 221.83
Weekly Target 322.766666666667
Weekly Target 424.43
Weekly Target 525.37

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 March 2026 23.50 (-2.49%) 21.10 21.10 - 23.70 0.7246 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.9565 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.7246 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.7971 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.1449 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 1.3043 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.7971 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 1.7391 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.4348 times
Fri 09 January 2026 29.60 (-1.5%) 30.05 28.80 - 30.50 1.3768 times
Fri 02 January 2026 30.05 (3.62%) 29.50 29.00 - 31.60 0.6522 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 20 and 24.6

Monthly Target 118.83
Monthly Target 221.17
Monthly Target 323.433333333333
Monthly Target 425.77
Monthly Target 528.03

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Tue 10 March 2026 23.50 (-9.09%) 25.50 21.10 - 25.70 0.2122 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2352 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.3671 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.0268 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.74 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4761 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.1759 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.7151 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 3.0516 times
Tue 10 March 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.71
20 day DMA 25.43
35 day DMA 26.14
50 day DMA 27.56
100 day DMA 29.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.1524.48
12 day EMA24.624.825.04
20 day EMA25.2425.4225.62
35 day EMA26.626.7826.97
50 day EMA27.8127.9928.17

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.2924.76
12 day SMA24.7124.8424.99
20 day SMA25.4325.525.63
35 day SMA26.1426.3326.52
50 day SMA27.5627.7828
100 day SMA29.9230.0230.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme