NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.05 and 23.15

Daily Target 122.97
Daily Target 223.03
Daily Target 323.066666666667
Daily Target 423.13
Daily Target 523.17

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Tue 08 September 2026 23.10 (0.43%) 23.10 23.00 - 23.10 1.0526 times
Mon 07 September 2026 23.00 (-3.56%) 23.65 23.00 - 23.65 0.7895 times
Fri 04 September 2026 23.85 (-0.21%) 23.80 23.70 - 24.00 1.3158 times
Thu 03 September 2026 23.90 (4.37%) 23.95 23.90 - 23.95 0.7895 times
Wed 02 September 2026 22.90 (0.22%) 22.85 22.85 - 22.95 0.7895 times
Tue 01 September 2026 22.85 (-0.65%) 23.00 22.70 - 23.00 0.5263 times
Mon 31 August 2026 23.00 (-4.17%) 23.50 23.00 - 23.50 0.5263 times
Fri 28 August 2026 24.00 (0%) 23.30 23.30 - 24.00 1.3158 times
Thu 27 August 2026 24.00 (4.35%) 23.00 23.00 - 24.00 1.0526 times
Wed 26 August 2026 23.00 (1.1%) 24.75 23.00 - 24.75 1.8421 times
Tue 25 August 2026 22.75 (-4.21%) 23.50 22.75 - 23.50 0.5263 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.73 and 23.38

Weekly Target 122.6
Weekly Target 222.85
Weekly Target 323.25
Weekly Target 423.5
Weekly Target 523.9

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Tue 08 September 2026 23.10 (-3.14%) 23.65 23.00 - 23.65 0.625 times
Fri 04 September 2026 23.85 (-0.62%) 23.50 22.70 - 24.00 1.3393 times
Fri 28 August 2026 24.00 (1.05%) 23.75 22.75 - 24.75 1.6964 times
Thu 20 August 2026 23.75 (0.85%) 24.50 22.65 - 24.50 1.0714 times
Fri 14 August 2026 23.55 (-2.08%) 23.10 22.80 - 24.60 0.7143 times
Wed 05 August 2026 24.05 (-2.83%) 24.75 23.00 - 24.75 0.7143 times
Thu 30 July 2026 24.75 (11.24%) 24.90 24.00 - 25.00 0.8929 times
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.4286 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.0893 times
Fri 03 July 2026 24.50 (5.15%) 23.30 23.00 - 27.60 1.4286 times
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2679 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.9 and 24.2

Monthly Target 121.97
Monthly Target 222.53
Monthly Target 323.266666666667
Monthly Target 423.83
Monthly Target 524.57

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Tue 08 September 2026 23.10 (0.43%) 23.00 22.70 - 24.00 0.292 times
Mon 31 August 2026 23.00 (-7.07%) 24.75 22.65 - 24.75 0.7153 times
Thu 30 July 2026 24.75 (6.22%) 23.00 22.00 - 27.60 0.6131 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.7883 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.4526 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.7737 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 2.219 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.5985 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.9343 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.6131 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.8832 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.34
20 day DMA 23.32
35 day DMA 23.53
50 day DMA 23.81
100 day DMA 23.7
150 day DMA 25.71
200 day DMA 27.5

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3523.53
12 day EMA23.3423.3823.45
20 day EMA23.4323.4623.51
35 day EMA23.5823.6123.65
50 day EMA23.7923.8223.85

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.323.3
12 day SMA23.3423.423.37
20 day SMA23.3223.423.49
35 day SMA23.5323.5623.6
50 day SMA23.8123.8323.85
100 day SMA23.723.7323.77
150 day SMA25.7125.7625.81
200 day SMA27.527.5327.56
Back to top | Use Dark Theme