NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 32.4 and 32.4 | Daily Target 1 | 32.4 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.4 | | Daily Target 4 | 32.4 | | Daily Target 5 | 32.4 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
0.1724 times |
Fri 31 October 2025 |
32.40 (6.23%) |
27.80 |
27.80 - 33.00 |
3.7931 times |
Thu 30 October 2025 |
30.50 (1.33%) |
30.15 |
28.85 - 31.00 |
1.7241 times |
Wed 29 October 2025 |
30.10 (-0.66%) |
30.50 |
30.10 - 30.50 |
0.5172 times |
Tue 28 October 2025 |
30.30 (-5.16%) |
31.00 |
30.30 - 32.00 |
0.6897 times |
Mon 27 October 2025 |
31.95 (-1.99%) |
31.00 |
31.00 - 31.95 |
0.5172 times |
Fri 24 October 2025 |
32.60 (3.49%) |
33.00 |
32.25 - 33.00 |
0.6897 times |
Thu 16 October 2025 |
31.50 (2.44%) |
31.50 |
31.50 - 31.50 |
0.1724 times |
Wed 15 October 2025 |
30.75 (-7.66%) |
32.25 |
30.75 - 32.25 |
0.5172 times |
Tue 14 October 2025 |
33.30 (2.46%) |
34.00 |
32.20 - 34.00 |
1.2069 times |
Mon 13 October 2025 |
32.50 (2.2%) |
32.00 |
32.00 - 34.00 |
2.2414 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 32.4 and 32.4 | Weekly Target 1 | 32.4 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 32.4 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.4 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
0.0319 times |
Fri 31 October 2025 |
32.40 (-0.61%) |
31.00 |
27.80 - 33.00 |
1.3419 times |
Fri 24 October 2025 |
32.60 (2.52%) |
32.00 |
30.75 - 34.00 |
0.8946 times |
Thu 09 October 2025 |
31.80 (4.61%) |
30.40 |
30.40 - 31.80 |
0.0958 times |
Fri 03 October 2025 |
30.40 (-5%) |
32.05 |
30.00 - 32.05 |
0.4792 times |
Fri 26 September 2025 |
32.00 (-7.38%) |
36.45 |
32.00 - 36.45 |
0.7029 times |
Fri 19 September 2025 |
34.55 (0.73%) |
35.00 |
33.00 - 36.50 |
2.6518 times |
Fri 12 September 2025 |
34.30 (2.39%) |
33.00 |
31.00 - 39.15 |
2.3962 times |
Fri 05 September 2025 |
33.50 (4.36%) |
32.10 |
30.25 - 34.00 |
0.639 times |
Fri 29 August 2025 |
32.10 (-3.31%) |
34.80 |
32.00 - 34.80 |
0.7668 times |
Fri 22 August 2025 |
33.20 (-8.79%) |
37.15 |
33.20 - 37.50 |
2.8115 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 32.4 and 32.4 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 32.4 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
0.0045 times |
Fri 31 October 2025 |
32.40 (1.41%) |
31.95 |
27.80 - 34.00 |
0.3705 times |
Tue 30 September 2025 |
31.95 (-0.47%) |
32.10 |
30.25 - 39.15 |
0.9152 times |
Fri 29 August 2025 |
32.10 (-35.15%) |
29.10 |
26.35 - 37.50 |
1.3348 times |
Wed 29 January 2025 |
49.50 (0%) |
62.00 |
44.50 - 64.15 |
2.375 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.68 | | 20 day DMA | 31.66 | | 35 day DMA | 32.74 | | 50 day DMA | 32.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.69 | 31.34 | 30.81 | | 12 day EMA | 31.68 | 31.55 | 31.39 | | 20 day EMA | 32.04 | 32 | 31.96 | | 35 day EMA | 32.93 | 32.96 | 32.99 | | 50 day EMA | 33.98 | 34.04 | 34.11 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.05 | 31.09 | | 12 day SMA | 31.68 | 31.51 | 31.34 | | 20 day SMA | 31.66 | 31.81 | 32.01 | | 35 day SMA | 32.74 | 32.76 | 32.78 | | 50 day SMA | 32.74 | 33.08 | 33.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
