NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 48.3 and 55.1 | Daily Target 1 | 43.37 | | Daily Target 2 | 46.43 | | Daily Target 3 | 50.166666666667 | | Daily Target 4 | 53.23 | | Daily Target 5 | 56.97 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.50 (7.14%) |
47.40 |
47.10 - 53.90 |
1.4839 times |
Tue 28 January 2025 |
46.20 (-4.15%) |
47.55 |
44.50 - 47.65 |
1.8065 times |
Mon 27 January 2025 |
48.20 (-6.23%) |
49.55 |
48.00 - 54.00 |
1.129 times |
Fri 24 January 2025 |
51.40 (-4.37%) |
53.70 |
51.20 - 53.70 |
0.7097 times |
Thu 23 January 2025 |
53.75 (-0.28%) |
53.05 |
53.05 - 53.75 |
0.0645 times |
Wed 22 January 2025 |
53.90 (1.7%) |
53.00 |
51.40 - 53.95 |
0.4194 times |
Tue 21 January 2025 |
53.00 (-1.4%) |
53.20 |
52.65 - 54.40 |
0.6774 times |
Mon 20 January 2025 |
53.75 (3.07%) |
54.30 |
52.90 - 54.35 |
0.8065 times |
Fri 17 January 2025 |
52.15 (-3.07%) |
55.60 |
51.65 - 55.60 |
1.9355 times |
Thu 16 January 2025 |
53.80 (1.41%) |
53.05 |
52.90 - 54.40 |
0.9677 times |
Wed 15 January 2025 |
53.05 (-3.37%) |
54.90 |
52.80 - 55.00 |
1.2903 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 42.25 and 51.75 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 44.67 | | Weekly Target 3 | 49.333333333333 | | Weekly Target 4 | 54.17 | | Weekly Target 5 | 58.83 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.50 (-3.7%) |
49.55 |
44.50 - 54.00 |
0.9073 times |
Fri 24 January 2025 |
51.40 (-1.44%) |
54.30 |
51.20 - 54.40 |
0.5497 times |
Fri 17 January 2025 |
52.15 (0%) |
56.55 |
51.65 - 57.60 |
1.543 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 37.18 and 56.83 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 52.716666666667 | | Monthly Target 4 | 60.93 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.50 (0%) |
62.00 |
44.50 - 64.15 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 49.81 | | 12 day DMA | 51.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.64 | 51.36 | | 12 day EMA | 51.84 | 52.26 | 53.36 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.81 | 50.69 | 52.05 | | 12 day SMA | 51.97 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
