NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 226.84 and 228.83 | Daily Target 1 | 225.24 | | Daily Target 2 | 226.45 | | Daily Target 3 | 227.22666666667 | | Daily Target 4 | 228.44 | | Daily Target 5 | 229.22 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.67 (0.41%) |
226.80 |
226.01 - 228.00 |
0.5272 times |
Thu 03 July 2025 |
226.75 (-0.97%) |
229.60 |
226.05 - 230.50 |
0.7794 times |
Wed 02 July 2025 |
228.97 (0.81%) |
227.80 |
226.05 - 229.95 |
0.7413 times |
Tue 01 July 2025 |
227.12 (-1.37%) |
232.00 |
224.90 - 232.00 |
1.162 times |
Mon 30 June 2025 |
230.27 (0.94%) |
233.00 |
229.27 - 233.82 |
1.1173 times |
Fri 27 June 2025 |
228.13 (-0.24%) |
230.00 |
227.25 - 233.99 |
1.7176 times |
Thu 26 June 2025 |
228.69 (0.28%) |
229.00 |
226.50 - 231.99 |
0.8587 times |
Wed 25 June 2025 |
228.05 (0.12%) |
229.77 |
227.40 - 230.61 |
0.5653 times |
Tue 24 June 2025 |
227.77 (0.04%) |
230.20 |
226.95 - 232.88 |
0.8344 times |
Mon 23 June 2025 |
227.68 (2.26%) |
224.79 |
224.10 - 229.80 |
1.6969 times |
Fri 20 June 2025 |
222.64 (0.24%) |
222.19 |
221.50 - 224.69 |
0.7818 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 221.83 and 230.75 | Weekly Target 1 | 219.88 | | Weekly Target 2 | 223.77 | | Weekly Target 3 | 228.79666666667 | | Weekly Target 4 | 232.69 | | Weekly Target 5 | 237.72 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.67 (-0.2%) |
233.00 |
224.90 - 233.82 |
0.6729 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
0.8822 times |
Fri 20 June 2025 |
222.64 (-4.13%) |
232.24 |
221.10 - 234.31 |
0.4768 times |
Fri 13 June 2025 |
232.24 (-1.39%) |
237.00 |
230.20 - 246.30 |
0.9884 times |
Fri 06 June 2025 |
235.52 (-2.56%) |
242.05 |
232.22 - 242.80 |
0.6847 times |
Fri 30 May 2025 |
241.72 (0.56%) |
241.55 |
238.20 - 246.35 |
0.8408 times |
Fri 23 May 2025 |
240.38 (0.61%) |
240.70 |
235.12 - 257.70 |
3.5372 times |
Fri 16 May 2025 |
238.93 (8.53%) |
229.40 |
227.00 - 241.82 |
0.737 times |
Fri 09 May 2025 |
220.15 (-2.38%) |
228.99 |
212.85 - 229.16 |
0.7021 times |
Fri 02 May 2025 |
225.52 (-5.09%) |
237.75 |
224.53 - 242.90 |
0.4778 times |
Fri 25 April 2025 |
237.62 (-1.58%) |
242.00 |
235.60 - 250.70 |
0.8033 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 222.74 and 229.84 | Monthly Target 1 | 221.09 | | Monthly Target 2 | 224.38 | | Monthly Target 3 | 228.19 | | Monthly Target 4 | 231.48 | | Monthly Target 5 | 235.29 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.67 (-1.13%) |
232.00 |
224.90 - 232.00 |
0.0942 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6051 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1185 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5752 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.7978 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.3346 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8602 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.7771 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7436 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
1.0936 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.9246 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 228.16 | | 12 day DMA | 227.15 | | 20 day DMA | 230.27 | | 35 day DMA | 233.98 | | 50 day DMA | 232.41 | | 100 day DMA | 230.85 | | 150 day DMA | 233.99 | | 200 day DMA | 240.83 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.81 | 227.88 | 228.44 | | 12 day EMA | 228.54 | 228.7 | 229.05 | | 20 day EMA | 229.86 | 230.09 | 230.44 | | 35 day EMA | 231.21 | 231.42 | 231.7 | | 50 day EMA | 233.02 | 233.24 | 233.5 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.16 | 228.25 | 228.64 | | 12 day SMA | 227.15 | 227.09 | 227.27 | | 20 day SMA | 230.27 | 230.66 | 231.18 | | 35 day SMA | 233.98 | 234.3 | 234.49 | | 50 day SMA | 232.41 | 232.78 | 233.14 | | 100 day SMA | 230.85 | 230.81 | 230.82 | | 150 day SMA | 233.99 | 234.2 | 234.42 | | 200 day SMA | 240.83 | 241.02 | 241.22 |
|
|
