NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 206.85 and 223.15 | Daily Target 1 | 203.47 | | Daily Target 2 | 210.23 | | Daily Target 3 | 219.76666666667 | | Daily Target 4 | 226.53 | | Daily Target 5 | 236.07 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
217.00 (-4.91%) |
229.30 |
213.00 - 229.30 |
1.085 times |
Mon 06 May 2024 |
228.20 (-4.38%) |
240.25 |
226.90 - 240.85 |
0.6717 times |
Fri 03 May 2024 |
238.65 (-1.43%) |
244.50 |
235.10 - 250.70 |
0.9373 times |
Thu 02 May 2024 |
242.10 (-0.1%) |
244.20 |
240.80 - 247.95 |
0.8221 times |
Tue 30 April 2024 |
242.35 (-1.72%) |
248.00 |
240.60 - 248.20 |
0.4075 times |
Mon 29 April 2024 |
246.60 (-1.58%) |
253.75 |
245.00 - 255.65 |
0.9403 times |
Fri 26 April 2024 |
250.55 (7.19%) |
235.70 |
234.80 - 253.30 |
3.7881 times |
Thu 25 April 2024 |
233.75 (0.65%) |
232.25 |
231.15 - 235.80 |
0.3441 times |
Wed 24 April 2024 |
232.25 (0.58%) |
230.90 |
228.80 - 236.50 |
0.5093 times |
Tue 23 April 2024 |
230.90 (2.24%) |
227.15 |
226.70 - 232.50 |
0.4945 times |
Mon 22 April 2024 |
225.85 (0.87%) |
225.85 |
225.05 - 231.75 |
0.3402 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 201.08 and 228.93 | Weekly Target 1 | 195.77 | | Weekly Target 2 | 206.38 | | Weekly Target 3 | 223.61666666667 | | Weekly Target 4 | 234.23 | | Weekly Target 5 | 251.47 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
217.00 (-9.07%) |
240.25 |
213.00 - 240.85 |
0.322 times |
Fri 03 May 2024 |
238.65 (-4.75%) |
253.75 |
235.10 - 255.65 |
0.5696 times |
Fri 26 April 2024 |
250.55 (11.9%) |
225.85 |
225.05 - 253.30 |
1.0038 times |
Fri 19 April 2024 |
223.90 (-4.8%) |
227.00 |
217.30 - 233.70 |
0.5423 times |
Fri 12 April 2024 |
235.20 (1.69%) |
233.00 |
228.10 - 243.85 |
0.9232 times |
Fri 05 April 2024 |
231.30 (1.4%) |
229.90 |
226.45 - 238.30 |
0.6835 times |
Thu 28 March 2024 |
228.10 (6.54%) |
214.90 |
210.85 - 241.60 |
0.8858 times |
Fri 22 March 2024 |
214.10 (2.39%) |
210.00 |
201.80 - 216.00 |
0.6514 times |
Fri 15 March 2024 |
209.10 (-4.41%) |
243.00 |
195.00 - 244.05 |
3.4885 times |
Thu 07 March 2024 |
218.75 (-5.55%) |
233.00 |
217.30 - 235.00 |
0.9298 times |
Sat 02 March 2024 |
231.60 (-5.53%) |
244.05 |
214.20 - 248.50 |
0.6841 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 196.15 and 233.85 | Monthly Target 1 | 189.2 | | Monthly Target 2 | 203.1 | | Monthly Target 3 | 226.9 | | Monthly Target 4 | 240.8 | | Monthly Target 5 | 264.6 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
217.00 (-10.46%) |
244.20 |
213.00 - 250.70 |
0.2166 times |
Tue 30 April 2024 |
242.35 (6.25%) |
229.90 |
217.30 - 255.65 |
1.1423 times |
Thu 28 March 2024 |
228.10 (2.54%) |
223.00 |
195.00 - 244.05 |
2.0391 times |
Thu 29 February 2024 |
222.45 (-14.21%) |
260.90 |
204.55 - 293.75 |
1.5166 times |
Wed 31 January 2024 |
259.30 (2.31%) |
254.90 |
212.00 - 264.80 |
1.2681 times |
Fri 29 December 2023 |
253.45 (48.78%) |
172.40 |
169.05 - 266.70 |
1.548 times |
Thu 30 November 2023 |
170.35 (27.13%) |
134.85 |
131.45 - 172.00 |
0.7223 times |
Tue 31 October 2023 |
134.00 (-0.7%) |
134.95 |
116.80 - 141.70 |
0.4936 times |
Fri 29 September 2023 |
134.95 (3.49%) |
131.30 |
125.10 - 147.60 |
0.5152 times |
Thu 31 August 2023 |
130.40 (11.55%) |
116.50 |
114.65 - 139.25 |
0.5382 times |
Mon 31 July 2023 |
116.90 (7.79%) |
109.15 |
106.00 - 121.50 |
0.5657 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 233.66 | | 12 day DMA | 234.34 | | 20 day DMA | 232.77 | | 35 day DMA | 226.57 | | 50 day DMA | 227.85 | | 100 day DMA | 231.76 | | 150 day DMA | 203.91 | | 200 day DMA | 184.85 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.93 | 236.4 | 240.5 | | 12 day EMA | 232.89 | 235.78 | 237.16 | | 20 day EMA | 232.25 | 233.86 | 234.46 | | 35 day EMA | 231.64 | 232.5 | 232.75 | | 50 day EMA | 230.18 | 230.72 | 230.82 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.66 | 239.58 | 244.05 | | 12 day SMA | 234.34 | 235.09 | 234.87 | | 20 day SMA | 232.77 | 233.48 | 233.64 | | 35 day SMA | 226.57 | 226.69 | 226.82 | | 50 day SMA | 227.85 | 228.62 | 229.09 | | 100 day SMA | 231.76 | 231.41 | 230.99 | | 150 day SMA | 203.91 | 203.35 | 202.73 | | 200 day SMA | 184.85 | 184.35 | 183.79 |
|
|
