Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 319.18 and 327.18
| Daily Target 1 | 312.8 |
| Daily Target 2 | 317.55 |
| Daily Target 3 | 320.8 |
| Daily Target 4 | 325.55 |
| Daily Target 5 | 328.8 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.30 (1.85%) | 319.00 | 316.05 - 324.05 | 0.7021 times | Tue 05 May 2026 | 316.45 (-1.23%) | 321.25 | 313.95 - 323.20 | 0.363 times | Mon 04 May 2026 | 320.40 (1.2%) | 319.40 | 318.00 - 330.00 | 0.8892 times | Thu 30 April 2026 | 316.60 (-0.5%) | 316.75 | 312.40 - 326.00 | 0.8817 times | Wed 29 April 2026 | 318.20 (0.02%) | 321.00 | 311.45 - 328.70 | 1.0912 times | Tue 28 April 2026 | 318.15 (1.37%) | 316.20 | 314.35 - 325.10 | 1.2471 times | Mon 27 April 2026 | 313.85 (4.93%) | 303.25 | 302.25 - 322.00 | 2.6723 times | Fri 24 April 2026 | 299.10 (0.74%) | 298.30 | 293.15 - 306.95 | 0.9918 times | Thu 23 April 2026 | 296.90 (-1.41%) | 301.00 | 295.20 - 305.00 | 0.4869 times | Wed 22 April 2026 | 301.15 (0.38%) | 300.50 | 298.95 - 307.65 | 0.6746 times | Tue 21 April 2026 | 300.00 (-1.43%) | 304.35 | 299.00 - 308.00 | 0.4681 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 318.13 and 334.18
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 322.08333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.30 (1.8%) | 319.40 | 313.95 - 330.00 | 0.5937 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.7902 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 1.4051 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 2.718 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.3821 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.525 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.4168 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.6731 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 1.1052 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.3908 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.2508 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 318.13 and 334.18
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 322.08333333333 |
| Monthly Target 4 | 330.22 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.30 (1.8%) | 319.40 | 313.95 - 330.00 | 0.2495 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.7921 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.1612 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.6919 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.8929 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.5466 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3899 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.9705 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.8944 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4109 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.8403 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 318.79 |
| 12 day DMA | 310.62 |
| 20 day DMA | 297.49 |
| 35 day DMA | 283.92 |
| 50 day DMA | 275.75 |
| 100 day DMA | 264.27 |
| 150 day DMA | 263.25 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.02 | 315.88 | 315.59 |
| 12 day EMA | 309.88 | 307.62 | 306.01 |
| 20 day EMA | 301.36 | 299.16 | 297.34 |
| 35 day EMA | 289.73 | 287.81 | 286.12 |
| 50 day EMA | 278.65 | 276.87 | 275.26 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.79 | 317.96 | 317.44 |
| 12 day SMA | 310.62 | 308.82 | 307.26 |
| 20 day SMA | 297.49 | 295.13 | 293.24 |
| 35 day SMA | 283.92 | 281.81 | 279.77 |
| 50 day SMA | 275.75 | 274.54 | 273.35 |
| 100 day SMA | 264.27 | 263.44 | 262.66 |
| 150 day SMA | 263.25 | 262.95 | 262.6 |
| 200 day SMA | 257.64 | 257.16 | 256.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.