Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 254.23 and 267.08
| Daily Target 1 | 243.97 |
| Daily Target 2 | 251.63 |
| Daily Target 3 | 256.81666666667 |
| Daily Target 4 | 264.48 |
| Daily Target 5 | 269.67 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (-0.13%) | 256.00 | 249.15 - 262.00 | 1.0998 times | Thu 12 February 2026 | 259.65 (1.11%) | 256.80 | 251.20 - 260.80 | 1.0385 times | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6596 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.7402 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.6146 times | Fri 06 February 2026 | 256.25 (-1.35%) | 258.55 | 253.20 - 261.60 | 0.7092 times | Thu 05 February 2026 | 259.75 (-1.74%) | 262.80 | 258.80 - 264.30 | 0.6448 times | Wed 04 February 2026 | 264.35 (5.11%) | 254.00 | 252.00 - 268.40 | 2.9045 times | Tue 03 February 2026 | 251.50 (1.39%) | 261.50 | 249.25 - 261.50 | 0.756 times | Mon 02 February 2026 | 248.05 (0.87%) | 247.60 | 241.55 - 250.55 | 0.833 times | Sun 01 February 2026 | 245.90 (-5.09%) | 260.90 | 243.85 - 265.00 | 1.0305 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 254.23 and 269.03
| Weekly Target 1 | 242.67 |
| Weekly Target 2 | 250.98 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 265.78 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.8061 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.3351 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.0922 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.9391 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.0681 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.1328 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.6462 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7666 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6445 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.5694 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.5333 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 237 and 263.85
| Monthly Target 1 | 229.57 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (0.08%) | 260.90 | 241.55 - 268.40 | 0.4734 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1509 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7045 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5026 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.251 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.4419 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5297 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0832 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6539 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2087 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6216 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 256.78 |
| 20 day DMA | 254.62 |
| 35 day DMA | 256.69 |
| 50 day DMA | 251.97 |
| 100 day DMA | 257.22 |
| 150 day DMA | 251.15 |
| 200 day DMA | 246.3 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 258.51 | 257.94 |
| 12 day EMA | 257.42 | 257.08 | 256.61 |
| 20 day EMA | 256.31 | 255.99 | 255.61 |
| 35 day EMA | 253.61 | 253.27 | 252.89 |
| 50 day EMA | 251.91 | 251.61 | 251.28 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 258.68 | 258.7 |
| 12 day SMA | 256.78 | 257.2 | 256.49 |
| 20 day SMA | 254.62 | 254.52 | 254.55 |
| 35 day SMA | 256.69 | 256.42 | 256.2 |
| 50 day SMA | 251.97 | 251.58 | 251.21 |
| 100 day SMA | 257.22 | 257.23 | 257.2 |
| 150 day SMA | 251.15 | 250.93 | 250.7 |
| 200 day SMA | 246.3 | 246.17 | 246.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.