NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 196.7 and 203.58 Daily Target 1 | 195.3 | Daily Target 2 | 198.09 | Daily Target 3 | 202.18333333333 | Daily Target 4 | 204.97 | Daily Target 5 | 209.06 |
Daily price and volume Nlc India
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.87 (-0.8%) |
202.48 |
199.40 - 206.28 |
0.1417 times |
Wed 12 February 2025 |
202.48 (-0.19%) |
202.86 |
196.00 - 203.84 |
0.2667 times |
Tue 11 February 2025 |
202.86 (-2.84%) |
208.79 |
201.10 - 208.79 |
0.2003 times |
Mon 10 February 2025 |
208.79 (-3.58%) |
216.54 |
206.40 - 217.00 |
0.1958 times |
Fri 07 February 2025 |
216.54 (-1.66%) |
220.50 |
214.06 - 220.50 |
0.1983 times |
Thu 06 February 2025 |
220.19 (-1.54%) |
227.00 |
217.55 - 227.20 |
0.2862 times |
Wed 05 February 2025 |
223.63 (-1.8%) |
229.84 |
222.60 - 230.95 |
0.7081 times |
Tue 04 February 2025 |
227.74 (7.76%) |
228.99 |
222.20 - 237.40 |
7.588 times |
Mon 03 February 2025 |
211.34 (-4.77%) |
216.00 |
205.11 - 216.00 |
0.2125 times |
Fri 31 January 2025 |
221.92 (4.64%) |
214.00 |
212.01 - 222.96 |
0.2024 times |
Thu 30 January 2025 |
212.07 (0.95%) |
209.66 |
209.66 - 218.55 |
0.2061 times |

Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 187.94 and 208.94 Weekly Target 1 | 183.62 | Weekly Target 2 | 192.25 | Weekly Target 3 | 204.62333333333 | Weekly Target 4 | 213.25 | Weekly Target 5 | 225.62 |
Weekly price and volumes for Nlc India
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.87 (-7.24%) |
216.54 |
196.00 - 217.00 |
0.3876 times |
Fri 07 February 2025 |
216.54 (-2.42%) |
216.00 |
205.11 - 237.40 |
4.333 times |
Fri 31 January 2025 |
221.92 (0.46%) |
220.90 |
196.53 - 222.96 |
0.6263 times |
Fri 24 January 2025 |
220.90 (-4.19%) |
232.00 |
219.97 - 236.25 |
0.607 times |
Fri 17 January 2025 |
230.56 (-3.97%) |
239.98 |
222.40 - 240.00 |
0.448 times |
Fri 10 January 2025 |
240.08 (-1.22%) |
242.00 |
227.27 - 249.41 |
0.9148 times |
Fri 03 January 2025 |
243.05 (1.76%) |
238.80 |
231.05 - 261.00 |
1.1566 times |
Fri 27 December 2024 |
238.85 (1.02%) |
240.00 |
232.80 - 244.80 |
0.3164 times |
Fri 20 December 2024 |
236.45 (-8.12%) |
256.80 |
235.00 - 261.20 |
0.6435 times |
Fri 13 December 2024 |
257.35 (-3.36%) |
270.00 |
252.65 - 276.10 |
0.5668 times |
Fri 06 December 2024 |
266.30 (2.88%) |
261.20 |
256.45 - 270.60 |
0.5293 times |

Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 177.74 and 219.14 Monthly Target 1 | 170.02 | Monthly Target 2 | 185.45 | Monthly Target 3 | 211.42333333333 | Monthly Target 4 | 226.85 | Monthly Target 5 | 252.82 |
Monthly price and volumes Nlc India
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
200.87 (-9.49%) |
216.00 |
196.00 - 237.40 |
0.6203 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.401 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.3623 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.3467 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
0.5098 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
0.8972 times |
Fri 30 August 2024 |
275.10 (-4.43%) |
290.55 |
253.30 - 293.50 |
0.8581 times |
Wed 31 July 2024 |
287.86 (19.87%) |
240.00 |
236.25 - 311.80 |
3.107 times |
Fri 28 June 2024 |
240.15 (1.54%) |
248.00 |
193.00 - 250.95 |
1.4091 times |
Fri 31 May 2024 |
236.50 (-2.41%) |
244.20 |
208.50 - 250.70 |
1.4887 times |
Tue 30 April 2024 |
242.35 (6.25%) |
229.90 |
217.30 - 255.65 |
1.4966 times |

DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
DMA period | DMA value | 5 day DMA | 206.31 | 12 day DMA | 213.21 | 20 day DMA | 217.71 | 35 day DMA | 225.63 | 50 day DMA | 233.94 | 100 day DMA | 247.2 | 150 day DMA | 255.91 | 200 day DMA | 250.74 | EMA (exponential moving average) of Nlc India NLCINDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 205.92 | 208.45 | 211.43 | 12 day EMA | 212.02 | 214.05 | 216.15 | 20 day EMA | 216.98 | 218.68 | 220.38 | 35 day EMA | 225.41 | 226.85 | 228.28 | 50 day EMA | 233.4 | 234.73 | 236.05 |
SMA (simple moving average) of Nlc India NLCINDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 206.31 | 210.17 | 214.4 | 12 day SMA | 213.21 | 213.78 | 214.38 | 20 day SMA | 217.71 | 219.04 | 220.39 | 35 day SMA | 225.63 | 226.73 | 227.84 | 50 day SMA | 233.94 | 235.2 | 236.43 | 100 day SMA | 247.2 | 247.89 | 248.5 | 150 day SMA | 255.91 | 256.42 | 256.82 | 200 day SMA | 250.74 | 250.97 | 251.21 |
|
|