Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 298.73 and 305.28
| Daily Target 1 | 297.2 |
| Daily Target 2 | 300.25 |
| Daily Target 3 | 303.75 |
| Daily Target 4 | 306.8 |
| Daily Target 5 | 310.3 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (0.86%) | 303.90 | 300.70 - 307.25 | 0.9703 times | Tue 04 August 2026 | 300.70 (0.89%) | 298.05 | 295.95 - 303.00 | 0.6849 times | Mon 03 August 2026 | 298.05 (0.05%) | 299.80 | 296.60 - 301.30 | 0.6547 times | Fri 31 July 2026 | 297.90 (2.06%) | 293.90 | 292.00 - 298.50 | 0.6583 times | Thu 30 July 2026 | 291.90 (-1.68%) | 296.90 | 291.00 - 297.05 | 1.1569 times | Wed 29 July 2026 | 296.90 (-0.72%) | 302.00 | 296.20 - 304.20 | 1.2285 times | Tue 28 July 2026 | 299.05 (0.2%) | 297.80 | 294.60 - 300.65 | 1.0872 times | Mon 27 July 2026 | 298.45 (1.93%) | 295.00 | 292.80 - 299.75 | 0.9563 times | Fri 24 July 2026 | 292.80 (0.72%) | 287.40 | 279.90 - 294.05 | 1.2015 times | Thu 23 July 2026 | 290.70 (1.08%) | 287.65 | 284.05 - 292.95 | 1.4014 times | Wed 22 July 2026 | 287.60 (-2.56%) | 294.05 | 287.00 - 294.70 | 0.8368 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93
| Weekly Target 1 | 290.87 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (1.81%) | 299.80 | 295.95 - 307.25 | 0.2195 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.4833 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.4763 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.416 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.6357 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.6614 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.7122 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.4648 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 3.9589 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.9719 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 1.1865 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 299.63 and 310.93
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 297.08 |
| Monthly Target 3 | 302.16666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 303.30 (1.81%) | 299.80 | 295.95 - 307.25 | 0.0689 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.7081 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3638 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.6055 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.8343 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7629 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4546 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5866 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3591 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2562 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6376 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 298.37 |
| 12 day DMA | 296.04 |
| 20 day DMA | 298.7 |
| 35 day DMA | 306.58 |
| 50 day DMA | 314.18 |
| 100 day DMA | 305.82 |
| 150 day DMA | 289.61 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.76 | 297.99 | 296.64 |
| 12 day EMA | 298.68 | 297.84 | 297.32 |
| 20 day EMA | 300.83 | 300.57 | 300.56 |
| 35 day EMA | 307.71 | 307.97 | 308.4 |
| 50 day EMA | 315.57 | 316.07 | 316.7 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.37 | 297.09 | 296.76 |
| 12 day SMA | 296.04 | 295.47 | 295.04 |
| 20 day SMA | 298.7 | 298.24 | 298.32 |
| 35 day SMA | 306.58 | 306.87 | 307.36 |
| 50 day SMA | 314.18 | 314.95 | 315.83 |
| 100 day SMA | 305.82 | 305.18 | 304.73 |
| 150 day SMA | 289.61 | 289.25 | 288.93 |
| 200 day SMA | 280.1 | 279.94 | 279.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.