Use Dark Theme
bell notificationshomepagelogin

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 196.7 and 203.58

Daily Target 1195.3
Daily Target 2198.09
Daily Target 3202.18333333333
Daily Target 4204.97
Daily Target 5209.06

Daily price and volume Nlc India

Date Closing Open Range Volume
Thu 13 February 2025 200.87 (-0.8%) 202.48 199.40 - 206.28 0.1417 times
Wed 12 February 2025 202.48 (-0.19%) 202.86 196.00 - 203.84 0.2667 times
Tue 11 February 2025 202.86 (-2.84%) 208.79 201.10 - 208.79 0.2003 times
Mon 10 February 2025 208.79 (-3.58%) 216.54 206.40 - 217.00 0.1958 times
Fri 07 February 2025 216.54 (-1.66%) 220.50 214.06 - 220.50 0.1983 times
Thu 06 February 2025 220.19 (-1.54%) 227.00 217.55 - 227.20 0.2862 times
Wed 05 February 2025 223.63 (-1.8%) 229.84 222.60 - 230.95 0.7081 times
Tue 04 February 2025 227.74 (7.76%) 228.99 222.20 - 237.40 7.588 times
Mon 03 February 2025 211.34 (-4.77%) 216.00 205.11 - 216.00 0.2125 times
Fri 31 January 2025 221.92 (4.64%) 214.00 212.01 - 222.96 0.2024 times
Thu 30 January 2025 212.07 (0.95%) 209.66 209.66 - 218.55 0.2061 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 187.94 and 208.94

Weekly Target 1183.62
Weekly Target 2192.25
Weekly Target 3204.62333333333
Weekly Target 4213.25
Weekly Target 5225.62

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Thu 13 February 2025 200.87 (-7.24%) 216.54 196.00 - 217.00 0.3876 times
Fri 07 February 2025 216.54 (-2.42%) 216.00 205.11 - 237.40 4.333 times
Fri 31 January 2025 221.92 (0.46%) 220.90 196.53 - 222.96 0.6263 times
Fri 24 January 2025 220.90 (-4.19%) 232.00 219.97 - 236.25 0.607 times
Fri 17 January 2025 230.56 (-3.97%) 239.98 222.40 - 240.00 0.448 times
Fri 10 January 2025 240.08 (-1.22%) 242.00 227.27 - 249.41 0.9148 times
Fri 03 January 2025 243.05 (1.76%) 238.80 231.05 - 261.00 1.1566 times
Fri 27 December 2024 238.85 (1.02%) 240.00 232.80 - 244.80 0.3164 times
Fri 20 December 2024 236.45 (-8.12%) 256.80 235.00 - 261.20 0.6435 times
Fri 13 December 2024 257.35 (-3.36%) 270.00 252.65 - 276.10 0.5668 times
Fri 06 December 2024 266.30 (2.88%) 261.20 256.45 - 270.60 0.5293 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 177.74 and 219.14

Monthly Target 1170.02
Monthly Target 2185.45
Monthly Target 3211.42333333333
Monthly Target 4226.85
Monthly Target 5252.82

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Thu 13 February 2025 200.87 (-9.49%) 216.00 196.00 - 237.40 0.6203 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.401 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.3623 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.3467 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 0.5098 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 0.8972 times
Fri 30 August 2024 275.10 (-4.43%) 290.55 253.30 - 293.50 0.8581 times
Wed 31 July 2024 287.86 (19.87%) 240.00 236.25 - 311.80 3.107 times
Fri 28 June 2024 240.15 (1.54%) 248.00 193.00 - 250.95 1.4091 times
Fri 31 May 2024 236.50 (-2.41%) 244.20 208.50 - 250.70 1.4887 times
Tue 30 April 2024 242.35 (6.25%) 229.90 217.30 - 255.65 1.4966 times

 monthly chart NlcIndia

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 206.31
12 day DMA 213.21
20 day DMA 217.71
35 day DMA 225.63
50 day DMA 233.94
100 day DMA 247.2
150 day DMA 255.91
200 day DMA 250.74

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.92208.45211.43
12 day EMA212.02214.05216.15
20 day EMA216.98218.68220.38
35 day EMA225.41226.85228.28
50 day EMA233.4234.73236.05

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.31210.17214.4
12 day SMA213.21213.78214.38
20 day SMA217.71219.04220.39
35 day SMA225.63226.73227.84
50 day SMA233.94235.2236.43
100 day SMA247.2247.89248.5
150 day SMA255.91256.42256.82
200 day SMA250.74250.97251.21
Back to top Use Dark Theme