Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 263.7 and 276.45
| Daily Target 1 | 254.32 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 267.06666666667 |
| Daily Target 4 | 273.08 |
| Daily Target 5 | 279.82 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.2009 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.0433 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.3831 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.519 times | Mon 16 March 2026 | 257.00 (-0.96%) | 260.00 | 255.00 - 262.90 | 0.6387 times | Fri 13 March 2026 | 259.50 (-2.17%) | 267.00 | 257.20 - 274.85 | 1.3463 times | Thu 12 March 2026 | 265.25 (6.76%) | 247.55 | 242.80 - 271.40 | 3.6833 times | Wed 11 March 2026 | 248.45 (1.35%) | 245.40 | 244.45 - 254.75 | 0.4945 times | Tue 10 March 2026 | 245.15 (2.25%) | 244.55 | 241.45 - 246.85 | 0.2578 times | Mon 09 March 2026 | 239.75 (-6.07%) | 251.25 | 236.00 - 251.25 | 0.4331 times | Fri 06 March 2026 | 255.25 (0.55%) | 254.00 | 251.80 - 261.85 | 0.6141 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 260.68 and 279.48
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 275.1 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.3249 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.1755 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.7692 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.4937 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0268 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6475 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.0725 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.8774 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7544 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 0.8581 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 0.91 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 251.18 and 290.03
| Monthly Target 1 | 220.22 |
| Monthly Target 2 | 243.28 |
| Monthly Target 3 | 259.06666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 266.35 (2.42%) | 246.50 | 236.00 - 274.85 | 1.1316 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8588 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1083 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.6784 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.484 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2047 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3514 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5101 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.043 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6297 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1639 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 256.11 |
| 20 day DMA | 257.76 |
| 35 day DMA | 257.77 |
| 50 day DMA | 256.64 |
| 100 day DMA | 253.78 |
| 150 day DMA | 254.68 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 259.18 | 259.44 |
| 12 day EMA | 258.91 | 257.56 | 257.36 |
| 20 day EMA | 258.21 | 257.35 | 257.21 |
| 35 day EMA | 257.76 | 257.25 | 257.17 |
| 50 day EMA | 258.09 | 257.75 | 257.71 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 259.85 | 261.17 |
| 12 day SMA | 256.11 | 254.68 | 254.17 |
| 20 day SMA | 257.76 | 257.51 | 257.81 |
| 35 day SMA | 257.77 | 257.57 | 257.73 |
| 50 day SMA | 256.64 | 256.71 | 257.02 |
| 100 day SMA | 253.78 | 253.72 | 253.77 |
| 150 day SMA | 254.68 | 254.51 | 254.34 |
| 200 day SMA | 249.32 | 249.15 | 249.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.