Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 315.3 and 325.2
| Daily Target 1 | 313.17 |
| Daily Target 2 | 317.43 |
| Daily Target 3 | 323.06666666667 |
| Daily Target 4 | 327.33 |
| Daily Target 5 | 332.97 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.70 (-0.63%) | 324.80 | 318.80 - 328.70 | 0.5943 times | Thu 18 June 2026 | 323.75 (4.1%) | 312.00 | 311.30 - 326.20 | 0.7478 times | Wed 17 June 2026 | 311.00 (-0.78%) | 314.40 | 307.85 - 317.35 | 0.2357 times | Tue 16 June 2026 | 313.45 (-1.4%) | 317.90 | 309.95 - 318.90 | 0.4474 times | Mon 15 June 2026 | 317.90 (0.51%) | 321.60 | 315.30 - 322.40 | 0.6756 times | Fri 12 June 2026 | 316.30 (1.92%) | 316.05 | 311.60 - 319.85 | 0.8923 times | Thu 11 June 2026 | 310.35 (0.24%) | 308.00 | 305.10 - 314.10 | 0.9989 times | Wed 10 June 2026 | 309.60 (-5.54%) | 325.00 | 307.60 - 326.35 | 3.019 times | Tue 09 June 2026 | 327.75 (-2.38%) | 327.20 | 320.00 - 333.20 | 2.0937 times | Mon 08 June 2026 | 335.75 (-0.25%) | 333.70 | 331.55 - 342.90 | 0.2953 times | Fri 05 June 2026 | 336.60 (-0.59%) | 340.50 | 333.35 - 347.90 | 0.2778 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 314.78 and 335.63
| Weekly Target 1 | 298.57 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 319.41666666667 |
| Weekly Target 4 | 330.98 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 0.7365 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 1.9904 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.4886 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.5965 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.5872 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 2.4478 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.5393 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 0.7912 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.6211 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.2013 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.1689 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 289.53 and 337.28
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 326.55 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 374.3 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.70 (-7.44%) | 350.60 | 305.10 - 352.85 | 1.8686 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4237 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7063 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7097 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4228 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5457 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.334 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2383 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.5931 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.1577 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.2511 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 317.56 |
| 12 day DMA | 321.9 |
| 20 day DMA | 331.08 |
| 35 day DMA | 332.94 |
| 50 day DMA | 321.11 |
| 100 day DMA | 290.18 |
| 150 day DMA | 276.8 |
| 200 day DMA | 272.78 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.23 | 318 | 315.13 |
| 12 day EMA | 322.72 | 322.9 | 322.75 |
| 20 day EMA | 325.54 | 325.94 | 326.17 |
| 35 day EMA | 321.45 | 321.43 | 321.29 |
| 50 day EMA | 317.04 | 316.85 | 316.57 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.56 | 316.48 | 313.8 |
| 12 day SMA | 321.9 | 323.92 | 326.03 |
| 20 day SMA | 331.08 | 332.52 | 334.06 |
| 35 day SMA | 332.94 | 332.84 | 332.68 |
| 50 day SMA | 321.11 | 320.11 | 319.13 |
| 100 day SMA | 290.18 | 289.44 | 288.74 |
| 150 day SMA | 276.8 | 276.41 | 275.97 |
| 200 day SMA | 272.78 | 272.35 | 271.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.