NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 240.65 and 243.73 | Daily Target 1 | 238.45 | | Daily Target 2 | 239.77 | | Daily Target 3 | 241.53333333333 | | Daily Target 4 | 242.85 | | Daily Target 5 | 244.61 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.08 (0.87%) |
241.00 |
240.22 - 243.30 |
0.6054 times |
Fri 19 December 2025 |
239.01 (0.6%) |
239.57 |
235.81 - 239.76 |
0.5772 times |
Thu 18 December 2025 |
237.59 (-1.74%) |
242.00 |
234.90 - 242.00 |
0.7474 times |
Wed 17 December 2025 |
241.79 (0.56%) |
241.40 |
238.41 - 243.66 |
0.8783 times |
Tue 16 December 2025 |
240.45 (-1%) |
243.00 |
238.70 - 243.01 |
1.0582 times |
Mon 15 December 2025 |
242.87 (-0.42%) |
245.11 |
241.36 - 249.40 |
2.2312 times |
Sat 13 December 2025 |
243.90 (0%) |
236.50 |
236.50 - 244.80 |
0.9941 times |
Fri 12 December 2025 |
243.90 (3.21%) |
236.50 |
236.50 - 244.80 |
0.9941 times |
Thu 11 December 2025 |
236.31 (0.03%) |
236.95 |
234.12 - 238.76 |
0.9779 times |
Wed 10 December 2025 |
236.24 (-1.25%) |
239.23 |
234.10 - 241.00 |
0.9363 times |
Tue 09 December 2025 |
239.23 (1%) |
234.00 |
230.20 - 242.00 |
0.8975 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 240.65 and 243.73 | Weekly Target 1 | 238.45 | | Weekly Target 2 | 239.77 | | Weekly Target 3 | 241.53333333333 | | Weekly Target 4 | 242.85 | | Weekly Target 5 | 244.61 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.08 (0.87%) |
241.00 |
240.22 - 243.30 |
0.1116 times |
Fri 19 December 2025 |
239.01 (-2%) |
245.11 |
234.90 - 249.40 |
1.0121 times |
Sat 13 December 2025 |
243.90 (1.88%) |
241.00 |
230.00 - 244.80 |
1.0772 times |
Fri 05 December 2025 |
239.40 (-1.56%) |
244.60 |
231.20 - 245.30 |
0.8374 times |
Fri 28 November 2025 |
243.20 (-0.94%) |
244.25 |
238.70 - 251.40 |
0.9396 times |
Fri 21 November 2025 |
245.50 (-3.71%) |
255.50 |
244.25 - 257.20 |
0.6347 times |
Fri 14 November 2025 |
254.95 (-1.28%) |
259.15 |
254.20 - 266.85 |
1.0058 times |
Fri 07 November 2025 |
258.25 (-1.54%) |
262.40 |
253.00 - 264.30 |
0.9893 times |
Fri 31 October 2025 |
262.30 (-0.7%) |
265.00 |
251.00 - 268.35 |
2.7363 times |
Fri 24 October 2025 |
264.15 (-0.09%) |
265.60 |
261.65 - 269.20 |
0.6559 times |
Fri 17 October 2025 |
264.40 (-2.09%) |
269.75 |
262.20 - 274.70 |
1.2462 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 225.84 and 245.24 | Monthly Target 1 | 220.76 | | Monthly Target 2 | 230.92 | | Monthly Target 3 | 240.16 | | Monthly Target 4 | 250.32 | | Monthly Target 5 | 259.56 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.08 (-0.87%) |
244.60 |
230.00 - 249.40 |
0.4012 times |
Fri 28 November 2025 |
243.20 (-7.28%) |
262.40 |
238.70 - 266.85 |
0.4713 times |
Fri 31 October 2025 |
262.30 (-8.07%) |
283.80 |
251.00 - 292.20 |
1.1732 times |
Tue 30 September 2025 |
285.32 (26.72%) |
225.69 |
224.95 - 291.96 |
2.29 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.4967 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
1.0158 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6133 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1335 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.583 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.8219 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.366 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 239.98 | | 12 day DMA | 239.94 | | 20 day DMA | 240.78 | | 35 day DMA | 246.8 | | 50 day DMA | 251.83 | | 100 day DMA | 251.37 | | 150 day DMA | 245.46 | | 200 day DMA | 242.9 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.21 | 239.78 | 240.16 | | 12 day EMA | 240.69 | 240.62 | 240.91 | | 20 day EMA | 242.4 | 242.54 | 242.91 | | 35 day EMA | 247.21 | 247.57 | 248.07 | | 50 day EMA | 252.61 | 253.08 | 253.65 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.98 | 240.34 | 241.32 | | 12 day SMA | 239.94 | 239.8 | 239.69 | | 20 day SMA | 240.78 | 240.73 | 240.97 | | 35 day SMA | 246.8 | 247.33 | 247.99 | | 50 day SMA | 251.83 | 252.4 | 253.05 | | 100 day SMA | 251.37 | 251.35 | 251.31 | | 150 day SMA | 245.46 | 245.45 | 245.43 | | 200 day SMA | 242.9 | 242.71 | 242.55 |
|
|
