NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 252.42 and 261.74 | Daily Target 1 | 250.5 | | Daily Target 2 | 254.33 | | Daily Target 3 | 259.82333333333 | | Daily Target 4 | 263.65 | | Daily Target 5 | 269.14 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
258.15 (-1.55%) |
264.50 |
256.00 - 265.32 |
0.4763 times |
Tue 16 September 2025 |
262.21 (0.11%) |
262.30 |
261.10 - 268.00 |
0.6791 times |
Mon 15 September 2025 |
261.92 (-0.31%) |
263.00 |
259.60 - 268.65 |
0.9807 times |
Fri 12 September 2025 |
262.74 (2.53%) |
261.00 |
257.20 - 266.20 |
1.9692 times |
Thu 11 September 2025 |
256.26 (3.07%) |
250.99 |
250.14 - 263.80 |
3.521 times |
Wed 10 September 2025 |
248.62 (4.03%) |
240.80 |
240.01 - 249.45 |
1.2316 times |
Tue 09 September 2025 |
239.00 (1.48%) |
236.00 |
234.00 - 240.00 |
0.3077 times |
Mon 08 September 2025 |
235.52 (3.06%) |
230.00 |
228.80 - 240.00 |
0.429 times |
Fri 05 September 2025 |
228.53 (-1.03%) |
229.80 |
225.72 - 231.90 |
0.2229 times |
Thu 04 September 2025 |
230.90 (-0.79%) |
234.10 |
229.00 - 235.59 |
0.1825 times |
Wed 03 September 2025 |
232.73 (-0.31%) |
233.46 |
232.00 - 238.88 |
0.283 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 250.75 and 263.4 | Weekly Target 1 | 248.28 | | Weekly Target 2 | 253.22 | | Weekly Target 3 | 260.93333333333 | | Weekly Target 4 | 265.87 | | Weekly Target 5 | 273.58 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
258.15 (-1.75%) |
263.00 |
256.00 - 268.65 |
0.8514 times |
Fri 12 September 2025 |
262.74 (14.97%) |
230.00 |
228.80 - 266.20 |
2.9729 times |
Fri 05 September 2025 |
228.53 (1.5%) |
225.69 |
224.95 - 238.88 |
0.4711 times |
Fri 29 August 2025 |
225.15 (-4.07%) |
234.75 |
222.00 - 239.09 |
0.3209 times |
Fri 22 August 2025 |
234.70 (-1.22%) |
239.10 |
234.11 - 243.32 |
0.3019 times |
Thu 14 August 2025 |
237.59 (2.26%) |
232.34 |
229.25 - 245.55 |
0.3958 times |
Fri 08 August 2025 |
232.34 (-0.68%) |
234.30 |
226.25 - 251.10 |
1.0291 times |
Fri 01 August 2025 |
233.94 (-2.21%) |
238.50 |
231.91 - 244.29 |
0.5912 times |
Fri 25 July 2025 |
239.22 (2.4%) |
234.90 |
229.00 - 248.20 |
1.972 times |
Fri 18 July 2025 |
233.61 (2.86%) |
230.80 |
225.80 - 243.40 |
1.0938 times |
Fri 11 July 2025 |
227.11 (-0.25%) |
226.00 |
220.71 - 227.90 |
0.3685 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 241.55 and 285.25 | Monthly Target 1 | 206.88 | | Monthly Target 2 | 232.52 | | Monthly Target 3 | 250.58333333333 | | Monthly Target 4 | 276.22 | | Monthly Target 5 | 294.28 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
258.15 (14.66%) |
225.69 |
224.95 - 268.65 |
0.9374 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.4646 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
0.9501 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.5736 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.0602 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5453 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.704 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.2129 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8153 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.7366 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7049 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 260.26 | | 12 day DMA | 245.84 | | 20 day DMA | 240.53 | | 35 day DMA | 239.41 | | 50 day DMA | 237.69 | | 100 day DMA | 234.92 | | 150 day DMA | 233.16 | | 200 day DMA | 234.74 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.44 | 257.09 | 254.53 | | 12 day EMA | 249.7 | 248.17 | 245.62 | | 20 day EMA | 245.07 | 243.69 | 241.74 | | 35 day EMA | 240.89 | 239.87 | 238.56 | | 50 day EMA | 239.07 | 238.29 | 237.31 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.26 | 258.35 | 253.71 | | 12 day SMA | 245.84 | 243.57 | 240.49 | | 20 day SMA | 240.53 | 239.49 | 238.19 | | 35 day SMA | 239.41 | 238.73 | 238.08 | | 50 day SMA | 237.69 | 237.02 | 236.33 | | 100 day SMA | 234.92 | 234.72 | 234.56 | | 150 day SMA | 233.16 | 232.9 | 232.65 | | 200 day SMA | 234.74 | 234.75 | 234.73 |
|
|
