Use Dark Theme
bell notificationshomepagelogin

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26

Daily Target 1221.47
Daily Target 2223.04
Daily Target 3225.47
Daily Target 4227.04
Daily Target 5229.47

Daily price and volume Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-1.34%) 226.00 223.90 - 227.90 0.5631 times
Fri 04 July 2025 227.67 (0.41%) 226.80 226.01 - 228.00 0.5992 times
Thu 03 July 2025 226.75 (-0.97%) 229.60 226.05 - 230.50 0.8858 times
Wed 02 July 2025 228.97 (0.81%) 227.80 226.05 - 229.95 0.8425 times
Tue 01 July 2025 227.12 (-1.37%) 232.00 224.90 - 232.00 1.3207 times
Mon 30 June 2025 230.27 (0.94%) 233.00 229.27 - 233.82 1.2698 times
Fri 27 June 2025 228.13 (-0.24%) 230.00 227.25 - 233.99 1.9521 times
Thu 26 June 2025 228.69 (0.28%) 229.00 226.50 - 231.99 0.976 times
Wed 25 June 2025 228.05 (0.12%) 229.77 227.40 - 230.61 0.6425 times
Tue 24 June 2025 227.77 (0.04%) 230.20 226.95 - 232.88 0.9483 times
Mon 23 June 2025 227.68 (2.26%) 224.79 224.10 - 229.80 1.9286 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26

Weekly Target 1221.47
Weekly Target 2223.04
Weekly Target 3225.47
Weekly Target 4227.04
Weekly Target 5229.47

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-1.34%) 226.00 223.90 - 227.90 0.0803 times
Fri 04 July 2025 227.67 (-0.2%) 233.00 224.90 - 233.82 0.701 times
Fri 27 June 2025 228.13 (2.47%) 224.79 224.10 - 233.99 0.9191 times
Fri 20 June 2025 222.64 (-4.13%) 232.24 221.10 - 234.31 0.4968 times
Fri 13 June 2025 232.24 (-1.39%) 237.00 230.20 - 246.30 1.0296 times
Fri 06 June 2025 235.52 (-2.56%) 242.05 232.22 - 242.80 0.7133 times
Fri 30 May 2025 241.72 (0.56%) 241.55 238.20 - 246.35 0.8759 times
Fri 23 May 2025 240.38 (0.61%) 240.70 235.12 - 257.70 3.6849 times
Fri 16 May 2025 238.93 (8.53%) 229.40 227.00 - 241.82 0.7677 times
Fri 09 May 2025 220.15 (-2.38%) 228.99 212.85 - 229.16 0.7314 times
Fri 02 May 2025 225.52 (-5.09%) 237.75 224.53 - 242.90 0.4978 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 220.21 and 228.31

Monthly Target 1218.74
Monthly Target 2221.67
Monthly Target 3226.83666666667
Monthly Target 4229.77
Monthly Target 5234.94

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Mon 07 July 2025 224.61 (-2.46%) 232.00 223.90 - 232.00 0.1086 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.6042 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.1169 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.5744 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.7951 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.3312 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.8589 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.776 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.7426 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 1.092 times
Mon 30 September 2024 282.50 (2.69%) 275.65 258.50 - 294.50 1.9218 times

 monthly chart NlcIndia

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 227.02
12 day DMA 227.36
20 day DMA 229.41
35 day DMA 233.64
50 day DMA 232.15
100 day DMA 230.89
150 day DMA 233.75
200 day DMA 240.6

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.74227.81227.88
12 day EMA227.94228.54228.7
20 day EMA229.34229.84230.07
35 day EMA230.76231.12231.32
50 day EMA232.63232.96233.18

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02228.16228.25
12 day SMA227.36227.15227.09
20 day SMA229.41230.27230.66
35 day SMA233.64233.98234.3
50 day SMA232.15232.41232.78
100 day SMA230.89230.85230.81
150 day SMA233.75233.99234.2
200 day SMA240.6240.83241.02
Back to top Use Dark Theme