NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 244.79 and 258.04 | Daily Target 1 | 234.61 | | Daily Target 2 | 241.72 | | Daily Target 3 | 247.86 | | Daily Target 4 | 254.97 | | Daily Target 5 | 261.11 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
248.83 (1.63%) |
243.49 |
240.75 - 254.00 |
0.7575 times |
Wed 02 April 2025 |
244.83 (0.51%) |
244.14 |
238.61 - 245.70 |
0.3088 times |
Tue 01 April 2025 |
243.58 (-0.45%) |
244.94 |
241.30 - 246.27 |
0.3213 times |
Fri 28 March 2025 |
244.67 (-0.34%) |
245.50 |
240.80 - 250.39 |
0.7709 times |
Thu 27 March 2025 |
245.50 (1.48%) |
243.10 |
240.92 - 247.95 |
1.0111 times |
Wed 26 March 2025 |
241.92 (-2.92%) |
248.79 |
240.41 - 256.49 |
1.318 times |
Tue 25 March 2025 |
249.20 (-2.97%) |
257.00 |
244.75 - 257.75 |
1.0193 times |
Mon 24 March 2025 |
256.84 (-0.25%) |
258.00 |
255.00 - 261.01 |
0.65 times |
Fri 21 March 2025 |
257.49 (3.83%) |
247.60 |
245.45 - 269.06 |
3.004 times |
Thu 20 March 2025 |
247.98 (-0.23%) |
249.21 |
241.99 - 250.88 |
0.8392 times |
Wed 19 March 2025 |
248.55 (4.33%) |
238.35 |
238.24 - 249.50 |
1.3947 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 243.72 and 259.11 | Weekly Target 1 | 231.76 | | Weekly Target 2 | 240.29 | | Weekly Target 3 | 247.14666666667 | | Weekly Target 4 | 255.68 | | Weekly Target 5 | 262.54 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
248.83 (1.7%) |
244.94 |
238.61 - 254.00 |
0.1876 times |
Fri 28 March 2025 |
244.67 (-4.98%) |
258.00 |
240.41 - 261.01 |
0.6448 times |
Fri 21 March 2025 |
257.49 (13.88%) |
227.89 |
225.58 - 269.06 |
1.028 times |
Thu 13 March 2025 |
226.10 (0.47%) |
224.59 |
215.12 - 231.34 |
0.8647 times |
Fri 07 March 2025 |
225.04 (8.69%) |
212.00 |
197.07 - 237.31 |
1.5563 times |
Fri 28 February 2025 |
207.04 (-7.48%) |
220.50 |
202.00 - 222.64 |
0.3676 times |
Fri 21 February 2025 |
223.78 (15.18%) |
193.46 |
186.03 - 234.00 |
1.8647 times |
Fri 14 February 2025 |
194.28 (-10.28%) |
216.54 |
190.05 - 217.00 |
0.303 times |
Fri 07 February 2025 |
216.54 (-2.42%) |
216.00 |
205.11 - 237.40 |
2.7813 times |
Fri 31 January 2025 |
221.92 (0.46%) |
220.90 |
196.53 - 222.96 |
0.402 times |
Fri 24 January 2025 |
220.90 (-4.19%) |
232.00 |
219.97 - 236.25 |
0.3896 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 243.72 and 259.11 | Monthly Target 1 | 231.76 | | Monthly Target 2 | 240.29 | | Monthly Target 3 | 247.14666666667 | | Monthly Target 4 | 255.68 | | Monthly Target 5 | 262.54 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
248.83 (1.7%) |
244.94 |
238.61 - 254.00 |
0.0455 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
0.9921 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
1.2884 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.4747 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.4289 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.4104 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
0.6035 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.0622 times |
Fri 30 August 2024 |
275.10 (-4.43%) |
290.55 |
253.30 - 293.50 |
1.0159 times |
Wed 31 July 2024 |
287.86 (19.87%) |
240.00 |
236.25 - 311.80 |
3.6783 times |
Fri 28 June 2024 |
240.15 (1.54%) |
248.00 |
193.00 - 250.95 |
1.6683 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 245.48 | | 12 day DMA | 247.3 | | 20 day DMA | 238.45 | | 35 day DMA | 227.47 | | 50 day DMA | 224.94 | | 100 day DMA | 235.94 | | 150 day DMA | 246.32 | | 200 day DMA | 250.99 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.28 | 245.01 | 245.1 | | 12 day EMA | 243.57 | 242.61 | 242.21 | | 20 day EMA | 239.21 | 238.2 | 237.5 | | 35 day EMA | 233.83 | 232.95 | 232.25 | | 50 day EMA | 227.41 | 226.54 | 225.79 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.48 | 244.1 | 244.97 | | 12 day SMA | 247.3 | 245.64 | 244.08 | | 20 day SMA | 238.45 | 237.34 | 235.31 | | 35 day SMA | 227.47 | 226.32 | 225.51 | | 50 day SMA | 224.94 | 224.6 | 224.32 | | 100 day SMA | 235.94 | 236.06 | 236.18 | | 150 day SMA | 246.32 | 246.53 | 246.72 | | 200 day SMA | 250.99 | 250.9 | 250.86 |
|
|
