NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.9 and 237.54 | Daily Target 1 | 231.76 | | Daily Target 2 | 234.03 | | Daily Target 3 | 236.39666666667 | | Daily Target 4 | 238.67 | | Daily Target 5 | 241.04 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
236.31 (0.03%) |
236.95 |
234.12 - 238.76 |
1.1025 times |
Wed 10 December 2025 |
236.24 (-1.25%) |
239.23 |
234.10 - 241.00 |
1.0557 times |
Tue 09 December 2025 |
239.23 (1%) |
234.00 |
230.20 - 242.00 |
1.0119 times |
Mon 08 December 2025 |
236.85 (-1.07%) |
241.00 |
230.00 - 241.26 |
1.1792 times |
Fri 05 December 2025 |
239.40 (0.72%) |
238.71 |
231.20 - 243.00 |
1.9093 times |
Thu 04 December 2025 |
237.69 (-0.91%) |
239.85 |
235.55 - 239.85 |
0.6213 times |
Wed 03 December 2025 |
239.88 (-0.65%) |
242.92 |
235.61 - 243.00 |
0.8067 times |
Tue 02 December 2025 |
241.46 (0.67%) |
239.00 |
238.95 - 243.30 |
0.6713 times |
Mon 01 December 2025 |
239.85 (-1.38%) |
244.60 |
237.30 - 245.30 |
1.1153 times |
Fri 28 November 2025 |
243.20 (-1.92%) |
248.95 |
242.45 - 248.95 |
0.5268 times |
Thu 27 November 2025 |
247.95 (0.43%) |
249.40 |
244.00 - 251.40 |
1.58 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 227.16 and 239.16 | Weekly Target 1 | 224.1 | | Weekly Target 2 | 230.21 | | Weekly Target 3 | 236.10333333333 | | Weekly Target 4 | 242.21 | | Weekly Target 5 | 248.1 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
236.31 (-1.29%) |
241.00 |
230.00 - 242.00 |
0.5563 times |
Fri 05 December 2025 |
239.40 (-1.56%) |
244.60 |
231.20 - 245.30 |
0.6554 times |
Fri 28 November 2025 |
243.20 (-0.94%) |
244.25 |
238.70 - 251.40 |
0.7354 times |
Fri 21 November 2025 |
245.50 (-3.71%) |
255.50 |
244.25 - 257.20 |
0.4967 times |
Fri 14 November 2025 |
254.95 (-1.28%) |
259.15 |
254.20 - 266.85 |
0.7872 times |
Fri 07 November 2025 |
258.25 (-1.54%) |
262.40 |
253.00 - 264.30 |
0.7742 times |
Fri 31 October 2025 |
262.30 (-0.7%) |
265.00 |
251.00 - 268.35 |
2.1414 times |
Fri 24 October 2025 |
264.15 (-0.09%) |
265.60 |
261.65 - 269.20 |
0.5133 times |
Fri 17 October 2025 |
264.40 (-2.09%) |
269.75 |
262.20 - 274.70 |
0.9752 times |
Fri 10 October 2025 |
270.05 (-4.66%) |
282.95 |
268.00 - 292.20 |
2.365 times |
Fri 03 October 2025 |
283.25 (1.33%) |
280.30 |
275.85 - 291.96 |
2.4722 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 225.51 and 240.81 | Monthly Target 1 | 221.9 | | Monthly Target 2 | 229.11 | | Monthly Target 3 | 237.20333333333 | | Monthly Target 4 | 244.41 | | Monthly Target 5 | 252.5 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
236.31 (-2.83%) |
244.60 |
230.00 - 245.30 |
0.2085 times |
Fri 28 November 2025 |
243.20 (-7.28%) |
262.40 |
238.70 - 266.85 |
0.4808 times |
Fri 31 October 2025 |
262.30 (-8.07%) |
283.80 |
251.00 - 292.20 |
1.1968 times |
Tue 30 September 2025 |
285.32 (26.72%) |
225.69 |
224.95 - 291.96 |
2.336 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.5067 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
1.0362 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6256 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1563 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5947 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.8585 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.4135 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 237.61 | | 12 day DMA | 240.41 | | 20 day DMA | 244.09 | | 35 day DMA | 251.21 | | 50 day DMA | 257.71 | | 100 day DMA | 251.14 | | 150 day DMA | 244.98 | | 200 day DMA | 241.89 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.54 | 238.15 | 239.1 | | 12 day EMA | 240.43 | 241.18 | 242.08 | | 20 day EMA | 244.15 | 244.97 | 245.89 | | 35 day EMA | 250.67 | 251.52 | 252.42 | | 50 day EMA | 257.53 | 258.4 | 259.3 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.61 | 237.88 | 238.61 | | 12 day SMA | 240.41 | 240.73 | 241.36 | | 20 day SMA | 244.09 | 245.25 | 246.46 | | 35 day SMA | 251.21 | 252.1 | 252.99 | | 50 day SMA | 257.71 | 258.68 | 259.54 | | 100 day SMA | 251.14 | 251.17 | 251.19 | | 150 day SMA | 244.98 | 244.88 | 244.79 | | 200 day SMA | 241.89 | 241.85 | 241.71 |
|
|
