Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 233.3 and 245
| Daily Target 1 | 223.76 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 235.46333333333 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 247.16 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 238.49 (4.62%) | 229.95 | 228.10 - 239.80 | 1.3596 times | Fri 30 October 2026 | 227.95 (-4.12%) | 237.20 | 227.40 - 237.20 | 0.7683 times | Thu 29 October 2026 | 237.75 (4.3%) | 228.00 | 227.35 - 238.90 | 1.0151 times | Wed 28 October 2026 | 227.95 (-1.06%) | 230.00 | 226.85 - 230.40 | 0.3759 times | Tue 27 October 2026 | 230.40 (0.46%) | 228.00 | 227.85 - 236.95 | 1.3939 times | Mon 26 October 2026 | 229.35 (0.37%) | 225.10 | 223.25 - 231.65 | 1.1104 times | Fri 23 October 2026 | 228.50 (-2.16%) | 234.90 | 222.30 - 235.60 | 1.6766 times | Thu 22 October 2026 | 233.55 (-2.14%) | 236.40 | 231.00 - 238.60 | 0.6081 times | Wed 21 October 2026 | 238.65 (-2.33%) | 245.80 | 232.50 - 245.80 | 1.2842 times | Mon 19 October 2026 | 244.35 (-3.55%) | 252.05 | 243.60 - 252.45 | 0.4078 times | Fri 16 October 2026 | 253.35 (0.82%) | 251.35 | 248.00 - 256.55 | 0.6598 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 233.3 and 245
| Weekly Target 1 | 223.76 |
| Weekly Target 2 | 231.13 |
| Weekly Target 3 | 235.46333333333 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 247.16 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 238.49 (4.62%) | 229.95 | 228.10 - 239.80 | 0.3104 times | Fri 30 October 2026 | 227.95 (-0.24%) | 225.10 | 223.25 - 238.90 | 1.0648 times | Fri 23 October 2026 | 228.50 (-9.81%) | 252.05 | 222.30 - 252.45 | 0.908 times | Fri 16 October 2026 | 253.35 (4.02%) | 244.00 | 240.50 - 258.25 | 0.9153 times | Fri 09 October 2026 | 243.55 (-3.81%) | 255.45 | 239.50 - 260.00 | 0.7852 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 1.0935 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.7734 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.4036 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.4919 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 1.254 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.7614 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 233.3 and 245
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 235.46333333333 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 247.16 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 238.49 (4.62%) | 229.95 | 228.10 - 239.80 | 0.0267 times | Fri 30 October 2026 | 227.95 (-12.9%) | 261.20 | 222.30 - 261.25 | 0.3379 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4663 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5397 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.7 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.3368 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5758 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.8134 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7542 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4494 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5799 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 232.51 |
| 12 day DMA | 236.8 |
| 20 day DMA | 241.59 |
| 35 day DMA | 250.52 |
| 50 day DMA | 256.87 |
| 100 day DMA | 279.7 |
| 150 day DMA | 291.17 |
| 200 day DMA | 282.51 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 231.68 | 233.55 |
| 12 day EMA | 236.79 | 236.48 | 238.03 |
| 20 day EMA | 241.24 | 241.53 | 242.96 |
| 35 day EMA | 248.47 | 249.06 | 250.3 |
| 50 day EMA | 255.91 | 256.62 | 257.79 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.51 | 230.68 | 230.79 |
| 12 day SMA | 236.8 | 238.4 | 239.85 |
| 20 day SMA | 241.59 | 242.33 | 244.02 |
| 35 day SMA | 250.52 | 251.46 | 252.73 |
| 50 day SMA | 256.87 | 257.46 | 258.43 |
| 100 day SMA | 279.7 | 280.59 | 281.67 |
| 150 day SMA | 291.17 | 291.27 | 291.53 |
| 200 day SMA | 282.51 | 282.62 | 282.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.