NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 230.07 and 236.76 | Daily Target 1 | 228.88 | | Daily Target 2 | 231.25 | | Daily Target 3 | 235.57333333333 | | Daily Target 4 | 237.94 | | Daily Target 5 | 242.26 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
233.61 (-2.33%) |
239.18 |
233.21 - 239.90 |
0.857 times |
Thu 17 July 2025 |
239.18 (0.33%) |
243.00 |
237.60 - 243.40 |
1.7712 times |
Wed 16 July 2025 |
238.40 (3.81%) |
229.65 |
228.76 - 239.90 |
3.4081 times |
Tue 15 July 2025 |
229.64 (0.9%) |
227.58 |
225.80 - 229.99 |
0.619 times |
Mon 14 July 2025 |
227.60 (0.22%) |
230.80 |
226.51 - 230.80 |
0.8247 times |
Fri 11 July 2025 |
227.11 (1.33%) |
223.60 |
223.50 - 227.70 |
0.6921 times |
Thu 10 July 2025 |
224.13 (-0.72%) |
225.80 |
223.50 - 226.36 |
0.3456 times |
Wed 09 July 2025 |
225.76 (0.3%) |
225.90 |
224.10 - 226.63 |
0.3584 times |
Tue 08 July 2025 |
225.09 (0.21%) |
225.90 |
220.71 - 227.83 |
0.692 times |
Mon 07 July 2025 |
224.61 (-1.34%) |
226.00 |
223.90 - 227.90 |
0.432 times |
Fri 04 July 2025 |
227.67 (0.41%) |
226.80 |
226.01 - 228.00 |
0.4596 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.71 and 247.31 | Weekly Target 1 | 216.67 | | Weekly Target 2 | 225.14 | | Weekly Target 3 | 234.27 | | Weekly Target 4 | 242.74 | | Weekly Target 5 | 251.87 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
233.61 (2.86%) |
230.80 |
225.80 - 243.40 |
1.2583 times |
Fri 11 July 2025 |
227.11 (-0.25%) |
226.00 |
220.71 - 227.90 |
0.4239 times |
Fri 04 July 2025 |
227.67 (-0.2%) |
233.00 |
224.90 - 233.82 |
0.6346 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
0.832 times |
Fri 20 June 2025 |
222.64 (-4.13%) |
232.24 |
221.10 - 234.31 |
0.4497 times |
Fri 13 June 2025 |
232.24 (-1.39%) |
237.00 |
230.20 - 246.30 |
0.9321 times |
Fri 06 June 2025 |
235.52 (-2.56%) |
242.05 |
232.22 - 242.80 |
0.6457 times |
Fri 30 May 2025 |
241.72 (0.56%) |
241.55 |
238.20 - 246.35 |
0.7929 times |
Fri 23 May 2025 |
240.38 (0.61%) |
240.70 |
235.12 - 257.70 |
3.3358 times |
Fri 16 May 2025 |
238.93 (8.53%) |
229.40 |
227.00 - 241.82 |
0.695 times |
Fri 09 May 2025 |
220.15 (-2.38%) |
228.99 |
212.85 - 229.16 |
0.6621 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 227.16 and 249.85 | Monthly Target 1 | 209.88 | | Monthly Target 2 | 221.75 | | Monthly Target 3 | 232.57333333333 | | Monthly Target 4 | 244.44 | | Monthly Target 5 | 255.26 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
233.61 (1.45%) |
232.00 |
220.71 - 243.40 |
0.4169 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.5854 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.0821 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5565 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.7392 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.2586 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8322 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.7518 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7194 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
1.058 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.8619 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 233.69 | | 12 day DMA | 229.13 | | 20 day DMA | 228.81 | | 35 day DMA | 230.97 | | 50 day DMA | 232.94 | | 100 day DMA | 232.69 | | 150 day DMA | 231.75 | | 200 day DMA | 238.64 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.76 | 233.84 | 231.17 | | 12 day EMA | 231.06 | 230.6 | 229.04 | | 20 day EMA | 230.34 | 230 | 229.03 | | 35 day EMA | 230.8 | 230.63 | 230.13 | | 50 day EMA | 232.09 | 232.03 | 231.74 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.69 | 232.39 | 229.38 | | 12 day SMA | 229.13 | 228.74 | 227.74 | | 20 day SMA | 228.81 | 228.26 | 227.41 | | 35 day SMA | 230.97 | 231.2 | 231.27 | | 50 day SMA | 232.94 | 232.67 | 232.3 | | 100 day SMA | 232.69 | 232.65 | 232.53 | | 150 day SMA | 231.75 | 231.95 | 232.14 | | 200 day SMA | 238.64 | 238.85 | 239.08 |
|
|
