Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 261.03 and 266.68
| Daily Target 1 | 259.55 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 265.2 |
| Daily Target 4 | 268.15 |
| Daily Target 5 | 270.85 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.45 (0.19%) | 267.45 | 262.25 - 267.90 | 0.5938 times | Fri 20 February 2026 | 264.95 (1.4%) | 260.70 | 257.20 - 266.50 | 1.2093 times | Thu 19 February 2026 | 261.30 (-1.3%) | 264.85 | 258.10 - 271.25 | 1.6925 times | Wed 18 February 2026 | 264.75 (1.15%) | 261.00 | 257.50 - 267.40 | 1.2573 times | Tue 17 February 2026 | 261.75 (1.91%) | 256.50 | 253.65 - 264.00 | 1.0505 times | Mon 16 February 2026 | 256.85 (-0.94%) | 257.00 | 253.50 - 258.35 | 0.9089 times | Fri 13 February 2026 | 259.30 (-0.13%) | 256.00 | 249.15 - 262.00 | 1.022 times | Thu 12 February 2026 | 259.65 (1.11%) | 256.80 | 251.20 - 260.80 | 0.965 times | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6129 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.6878 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.5711 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 261.03 and 266.68
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 262.5 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 268.15 |
| Weekly Target 5 | 270.85 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.45 (0.19%) | 267.45 | 262.25 - 267.90 | 0.1217 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.2545 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.7912 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.3104 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.072 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.9217 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.0484 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.1119 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.6158 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7524 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6326 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 253.5 and 283.2
| Monthly Target 1 | 229.72 |
| Monthly Target 2 | 247.58 |
| Monthly Target 3 | 259.41666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.45 (2.45%) | 260.90 | 241.55 - 271.25 | 0.7599 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1163 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.6834 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4875 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2134 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3685 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5138 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0506 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6343 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1724 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.603 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 263.64 |
| 12 day DMA | 260.65 |
| 20 day DMA | 258.6 |
| 35 day DMA | 257.75 |
| 50 day DMA | 254.95 |
| 100 day DMA | 256.33 |
| 150 day DMA | 252.41 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.44 | 262.44 | 261.19 |
| 12 day EMA | 261.05 | 260.25 | 259.4 |
| 20 day EMA | 259.21 | 258.55 | 257.88 |
| 35 day EMA | 256.7 | 256.18 | 255.66 |
| 50 day EMA | 254.41 | 253.96 | 253.51 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.64 | 261.92 | 260.79 |
| 12 day SMA | 260.65 | 260.17 | 260.12 |
| 20 day SMA | 258.6 | 257.39 | 256.49 |
| 35 day SMA | 257.75 | 257.93 | 257.68 |
| 50 day SMA | 254.95 | 254.37 | 253.8 |
| 100 day SMA | 256.33 | 256.52 | 256.67 |
| 150 day SMA | 252.41 | 252.24 | 252.06 |
| 200 day SMA | 247.48 | 247.25 | 247.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.