Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 265.68 and 272.83
| Daily Target 1 | 259.87 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 267.01666666667 |
| Daily Target 4 | 271.48 |
| Daily Target 5 | 274.17 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 268.80 (2.48%) | 264.20 | 262.55 - 269.70 | 1.3844 times | Thu 17 September 2026 | 262.30 (2.72%) | 256.50 | 255.60 - 262.90 | 0.8894 times | Wed 16 September 2026 | 255.35 (-2.18%) | 261.25 | 254.30 - 262.00 | 1.6695 times | Tue 15 September 2026 | 261.05 (-1.27%) | 264.45 | 256.30 - 266.40 | 0.7183 times | Fri 11 September 2026 | 264.40 (-2.22%) | 268.00 | 263.55 - 268.55 | 0.6323 times | Thu 10 September 2026 | 270.40 (-0.42%) | 272.00 | 270.00 - 274.95 | 0.5763 times | Wed 09 September 2026 | 271.55 (-0.26%) | 275.00 | 270.75 - 282.30 | 2.6319 times | Tue 08 September 2026 | 272.25 (1.1%) | 269.30 | 268.35 - 272.70 | 0.3895 times | Mon 07 September 2026 | 269.30 (-1.37%) | 275.80 | 268.30 - 278.00 | 0.7248 times | Fri 04 September 2026 | 273.05 (-0.67%) | 277.00 | 272.05 - 277.10 | 0.3836 times | Thu 03 September 2026 | 274.90 (-0.22%) | 276.90 | 273.60 - 281.35 | 0.5506 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 261.55 and 276.95
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 264.26666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 0.9316 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 0.9902 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.8323 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.5054 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.7426 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.8449 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.8541 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.159 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.1422 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.9976 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.5246 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 247.55 and 275.55
| Monthly Target 1 | 240.47 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 268.80 (0.52%) | 271.75 | 254.30 - 282.30 | 0.3144 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5173 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.671 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.24 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4691 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7382 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7229 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4308 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5559 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3403 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2427 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 262.38 |
| 12 day DMA | 268.24 |
| 20 day DMA | 269.28 |
| 35 day DMA | 276.75 |
| 50 day DMA | 283.14 |
| 100 day DMA | 305.49 |
| 150 day DMA | 293.18 |
| 200 day DMA | 282.53 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.65 | 262.57 | 262.71 |
| 12 day EMA | 266.96 | 266.63 | 267.42 |
| 20 day EMA | 270.02 | 270.15 | 270.98 |
| 35 day EMA | 276.52 | 276.97 | 277.83 |
| 50 day EMA | 282.82 | 283.39 | 284.25 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.38 | 262.7 | 264.55 |
| 12 day SMA | 268.24 | 268.7 | 269.12 |
| 20 day SMA | 269.28 | 269.44 | 269.73 |
| 35 day SMA | 276.75 | 277.41 | 278.4 |
| 50 day SMA | 283.14 | 283.83 | 284.47 |
| 100 day SMA | 305.49 | 305.95 | 306.31 |
| 150 day SMA | 293.18 | 293.14 | 293.1 |
| 200 day SMA | 282.53 | 282.43 | 282.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.