NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 265.35 and 268.35 | Daily Target 1 | 264.63 | | Daily Target 2 | 266.07 | | Daily Target 3 | 267.63333333333 | | Daily Target 4 | 269.07 | | Daily Target 5 | 270.63 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
267.50 (0.13%) |
268.00 |
266.20 - 269.20 |
0.1366 times |
Mon 20 October 2025 |
267.15 (1.04%) |
265.60 |
262.80 - 268.40 |
0.9948 times |
Fri 17 October 2025 |
264.40 (0.23%) |
263.80 |
262.20 - 266.55 |
0.5175 times |
Thu 16 October 2025 |
263.80 (-1.9%) |
268.25 |
262.65 - 269.35 |
0.6032 times |
Wed 15 October 2025 |
268.90 (0.9%) |
267.00 |
264.50 - 270.00 |
0.8015 times |
Tue 14 October 2025 |
266.50 (-1.28%) |
271.00 |
264.30 - 274.70 |
0.7793 times |
Mon 13 October 2025 |
269.95 (-0.04%) |
269.75 |
266.25 - 271.20 |
1.1147 times |
Fri 10 October 2025 |
270.05 (-0.53%) |
272.50 |
269.30 - 275.40 |
0.7706 times |
Thu 09 October 2025 |
271.50 (0.65%) |
270.40 |
269.05 - 276.50 |
1.8737 times |
Wed 08 October 2025 |
269.75 (-4.82%) |
285.00 |
268.00 - 285.50 |
2.4081 times |
Tue 07 October 2025 |
283.40 (-0.35%) |
284.20 |
281.10 - 292.20 |
2.2418 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 265.15 and 271.55 | Weekly Target 1 | 260.1 | | Weekly Target 2 | 263.8 | | Weekly Target 3 | 266.5 | | Weekly Target 4 | 270.2 | | Weekly Target 5 | 272.9 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
267.50 (1.17%) |
265.60 |
262.80 - 269.20 |
0.152 times |
Fri 17 October 2025 |
264.40 (-2.09%) |
269.75 |
262.20 - 274.70 |
0.5127 times |
Fri 10 October 2025 |
270.05 (-4.66%) |
282.95 |
268.00 - 292.20 |
1.2434 times |
Fri 03 October 2025 |
283.25 (1.33%) |
280.30 |
275.85 - 291.96 |
1.2997 times |
Fri 26 September 2025 |
279.53 (7.4%) |
260.05 |
258.05 - 290.46 |
2.915 times |
Fri 19 September 2025 |
260.27 (-0.94%) |
263.00 |
254.10 - 268.65 |
0.9206 times |
Fri 12 September 2025 |
262.74 (14.97%) |
230.00 |
228.80 - 266.20 |
2.1614 times |
Fri 05 September 2025 |
228.53 (1.5%) |
225.69 |
224.95 - 238.88 |
0.3425 times |
Fri 29 August 2025 |
225.15 (-4.07%) |
234.75 |
222.00 - 239.09 |
0.2333 times |
Fri 22 August 2025 |
234.70 (-1.22%) |
239.10 |
234.11 - 243.32 |
0.2195 times |
Thu 14 August 2025 |
237.59 (2.26%) |
232.34 |
229.25 - 245.55 |
0.2877 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 249.85 and 279.85 | Monthly Target 1 | 243.97 | | Monthly Target 2 | 255.73 | | Monthly Target 3 | 273.96666666667 | | Monthly Target 4 | 285.73 | | Monthly Target 5 | 303.97 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
267.50 (-6.25%) |
283.80 |
262.20 - 292.20 |
0.6469 times |
Tue 30 September 2025 |
285.32 (26.72%) |
225.69 |
224.95 - 291.96 |
1.9137 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.4151 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
0.8489 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.5125 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
0.9473 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.4872 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.5226 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
1.9773 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.7285 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.6582 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 266.35 | | 12 day DMA | 270.61 | | 20 day DMA | 274.66 | | 35 day DMA | 263.54 | | 50 day DMA | 254.86 | | 100 day DMA | 244.13 | | 150 day DMA | 241.89 | | 200 day DMA | 236.95 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.1 | 266.9 | 266.77 | | 12 day EMA | 269.07 | 269.36 | 269.76 | | 20 day EMA | 268.39 | 268.48 | 268.62 | | 35 day EMA | 262.61 | 262.32 | 262.04 | | 50 day EMA | 254.55 | 254.02 | 253.48 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.35 | 266.15 | 266.71 | | 12 day SMA | 270.61 | 271.92 | 272.75 | | 20 day SMA | 274.66 | 274.49 | 274.15 | | 35 day SMA | 263.54 | 262.5 | 261.3 | | 50 day SMA | 254.86 | 254.18 | 253.51 | | 100 day SMA | 244.13 | 243.88 | 243.62 | | 150 day SMA | 241.89 | 241.63 | 241.32 | | 200 day SMA | 236.95 | 236.86 | 236.7 |
|
|
