NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 224.18 and 228.63 | Daily Target 1 | 223.32 | | Daily Target 2 | 225.03 | | Daily Target 3 | 227.76666666667 | | Daily Target 4 | 229.48 | | Daily Target 5 | 232.22 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.75 (-0.97%) |
229.60 |
226.05 - 230.50 |
0.76 times |
Wed 02 July 2025 |
228.97 (0.81%) |
227.80 |
226.05 - 229.95 |
0.7229 times |
Tue 01 July 2025 |
227.12 (-1.37%) |
232.00 |
224.90 - 232.00 |
1.1332 times |
Mon 30 June 2025 |
230.27 (0.94%) |
233.00 |
229.27 - 233.82 |
1.0895 times |
Fri 27 June 2025 |
228.13 (-0.24%) |
230.00 |
227.25 - 233.99 |
1.6749 times |
Thu 26 June 2025 |
228.69 (0.28%) |
229.00 |
226.50 - 231.99 |
0.8374 times |
Wed 25 June 2025 |
228.05 (0.12%) |
229.77 |
227.40 - 230.61 |
0.5513 times |
Tue 24 June 2025 |
227.77 (0.04%) |
230.20 |
226.95 - 232.88 |
0.8137 times |
Mon 23 June 2025 |
227.68 (2.26%) |
224.79 |
224.10 - 229.80 |
1.6547 times |
Fri 20 June 2025 |
222.64 (0.24%) |
222.19 |
221.50 - 224.69 |
0.7624 times |
Thu 19 June 2025 |
222.11 (-2.1%) |
226.90 |
221.10 - 227.19 |
0.5697 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 221.37 and 230.29 | Weekly Target 1 | 219.57 | | Weekly Target 2 | 223.16 | | Weekly Target 3 | 228.49 | | Weekly Target 4 | 232.08 | | Weekly Target 5 | 237.41 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.75 (-0.6%) |
233.00 |
224.90 - 233.82 |
0.5958 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
0.8895 times |
Fri 20 June 2025 |
222.64 (-4.13%) |
232.24 |
221.10 - 234.31 |
0.4808 times |
Fri 13 June 2025 |
232.24 (-1.39%) |
237.00 |
230.20 - 246.30 |
0.9966 times |
Fri 06 June 2025 |
235.52 (-2.56%) |
242.05 |
232.22 - 242.80 |
0.6904 times |
Fri 30 May 2025 |
241.72 (0.56%) |
241.55 |
238.20 - 246.35 |
0.8477 times |
Fri 23 May 2025 |
240.38 (0.61%) |
240.70 |
235.12 - 257.70 |
3.5664 times |
Fri 16 May 2025 |
238.93 (8.53%) |
229.40 |
227.00 - 241.82 |
0.7431 times |
Fri 09 May 2025 |
220.15 (-2.38%) |
228.99 |
212.85 - 229.16 |
0.7079 times |
Fri 02 May 2025 |
225.52 (-5.09%) |
237.75 |
224.53 - 242.90 |
0.4818 times |
Fri 25 April 2025 |
237.62 (-1.58%) |
242.00 |
235.60 - 250.70 |
0.81 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 222.28 and 229.38 | Monthly Target 1 | 220.78 | | Monthly Target 2 | 223.77 | | Monthly Target 3 | 227.88333333333 | | Monthly Target 4 | 230.87 | | Monthly Target 5 | 234.98 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.75 (-1.53%) |
232.00 |
224.90 - 232.00 |
0.0789 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6061 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1202 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5761 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.8005 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.3382 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8615 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.7783 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7448 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
1.0953 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.9276 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 228.25 | | 12 day DMA | 227.09 | | 20 day DMA | 230.66 | | 35 day DMA | 234.3 | | 50 day DMA | 232.78 | | 100 day DMA | 230.81 | | 150 day DMA | 234.2 | | 200 day DMA | 241.02 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.88 | 228.44 | 228.17 | | 12 day EMA | 228.7 | 229.05 | 229.07 | | 20 day EMA | 230.11 | 230.46 | 230.62 | | 35 day EMA | 231.49 | 231.77 | 231.94 | | 50 day EMA | 233.26 | 233.53 | 233.72 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.25 | 228.64 | 228.45 | | 12 day SMA | 227.09 | 227.27 | 227.44 | | 20 day SMA | 230.66 | 231.18 | 231.63 | | 35 day SMA | 234.3 | 234.49 | 234.54 | | 50 day SMA | 232.78 | 233.14 | 233.48 | | 100 day SMA | 230.81 | 230.82 | 230.64 | | 150 day SMA | 234.2 | 234.42 | 234.63 | | 200 day SMA | 241.02 | 241.22 | 241.42 |
|
|
