NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26 | Daily Target 1 | 221.47 | | Daily Target 2 | 223.04 | | Daily Target 3 | 225.47 | | Daily Target 4 | 227.04 | | Daily Target 5 | 229.47 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
224.61 (-1.34%) |
226.00 |
223.90 - 227.90 |
0.5631 times |
Fri 04 July 2025 |
227.67 (0.41%) |
226.80 |
226.01 - 228.00 |
0.5992 times |
Thu 03 July 2025 |
226.75 (-0.97%) |
229.60 |
226.05 - 230.50 |
0.8858 times |
Wed 02 July 2025 |
228.97 (0.81%) |
227.80 |
226.05 - 229.95 |
0.8425 times |
Tue 01 July 2025 |
227.12 (-1.37%) |
232.00 |
224.90 - 232.00 |
1.3207 times |
Mon 30 June 2025 |
230.27 (0.94%) |
233.00 |
229.27 - 233.82 |
1.2698 times |
Fri 27 June 2025 |
228.13 (-0.24%) |
230.00 |
227.25 - 233.99 |
1.9521 times |
Thu 26 June 2025 |
228.69 (0.28%) |
229.00 |
226.50 - 231.99 |
0.976 times |
Wed 25 June 2025 |
228.05 (0.12%) |
229.77 |
227.40 - 230.61 |
0.6425 times |
Tue 24 June 2025 |
227.77 (0.04%) |
230.20 |
226.95 - 232.88 |
0.9483 times |
Mon 23 June 2025 |
227.68 (2.26%) |
224.79 |
224.10 - 229.80 |
1.9286 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 222.26 and 226.26 | Weekly Target 1 | 221.47 | | Weekly Target 2 | 223.04 | | Weekly Target 3 | 225.47 | | Weekly Target 4 | 227.04 | | Weekly Target 5 | 229.47 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
224.61 (-1.34%) |
226.00 |
223.90 - 227.90 |
0.0803 times |
Fri 04 July 2025 |
227.67 (-0.2%) |
233.00 |
224.90 - 233.82 |
0.701 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
0.9191 times |
Fri 20 June 2025 |
222.64 (-4.13%) |
232.24 |
221.10 - 234.31 |
0.4968 times |
Fri 13 June 2025 |
232.24 (-1.39%) |
237.00 |
230.20 - 246.30 |
1.0296 times |
Fri 06 June 2025 |
235.52 (-2.56%) |
242.05 |
232.22 - 242.80 |
0.7133 times |
Fri 30 May 2025 |
241.72 (0.56%) |
241.55 |
238.20 - 246.35 |
0.8759 times |
Fri 23 May 2025 |
240.38 (0.61%) |
240.70 |
235.12 - 257.70 |
3.6849 times |
Fri 16 May 2025 |
238.93 (8.53%) |
229.40 |
227.00 - 241.82 |
0.7677 times |
Fri 09 May 2025 |
220.15 (-2.38%) |
228.99 |
212.85 - 229.16 |
0.7314 times |
Fri 02 May 2025 |
225.52 (-5.09%) |
237.75 |
224.53 - 242.90 |
0.4978 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 220.21 and 228.31 | Monthly Target 1 | 218.74 | | Monthly Target 2 | 221.67 | | Monthly Target 3 | 226.83666666667 | | Monthly Target 4 | 229.77 | | Monthly Target 5 | 234.94 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
224.61 (-2.46%) |
232.00 |
223.90 - 232.00 |
0.1086 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6042 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1169 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5744 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.7951 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.3312 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8589 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.776 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7426 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
1.092 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.9218 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 227.02 | | 12 day DMA | 227.36 | | 20 day DMA | 229.41 | | 35 day DMA | 233.64 | | 50 day DMA | 232.15 | | 100 day DMA | 230.89 | | 150 day DMA | 233.75 | | 200 day DMA | 240.6 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.74 | 227.81 | 227.88 | | 12 day EMA | 227.94 | 228.54 | 228.7 | | 20 day EMA | 229.34 | 229.84 | 230.07 | | 35 day EMA | 230.76 | 231.12 | 231.32 | | 50 day EMA | 232.63 | 232.96 | 233.18 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.02 | 228.16 | 228.25 | | 12 day SMA | 227.36 | 227.15 | 227.09 | | 20 day SMA | 229.41 | 230.27 | 230.66 | | 35 day SMA | 233.64 | 233.98 | 234.3 | | 50 day SMA | 232.15 | 232.41 | 232.78 | | 100 day SMA | 230.89 | 230.85 | 230.81 | | 150 day SMA | 233.75 | 233.99 | 234.2 | | 200 day SMA | 240.6 | 240.83 | 241.02 |
|
|
