Nkindustries NKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkindustries NKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nkindustries Strong Daily Stock price targets for Nkindustries NKIND_BE are 63.19 and 63.21 | Daily Target 1 | 63.19 | | Daily Target 2 | 63.19 | | Daily Target 3 | 63.206666666667 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.23 |
Daily price and volume Nkindustries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
63.20 (0%) |
63.22 |
63.20 - 63.22 |
1.3654 times |
Mon 03 February 2025 |
63.20 (-7.36%) |
63.02 |
63.02 - 63.50 |
0.5448 times |
Fri 31 January 2025 |
68.22 (4.95%) |
65.00 |
65.00 - 68.25 |
0.1881 times |
Thu 30 January 2025 |
65.00 (-2.99%) |
65.00 |
65.00 - 65.00 |
0.0092 times |
Wed 29 January 2025 |
67.00 (-4.04%) |
71.10 |
67.00 - 71.20 |
0.4444 times |
Tue 28 January 2025 |
69.82 (4.99%) |
63.20 |
63.17 - 69.82 |
1.265 times |
Mon 27 January 2025 |
66.50 (-5%) |
66.50 |
66.50 - 66.51 |
1.6274 times |
Fri 24 January 2025 |
70.00 (2.94%) |
68.34 |
68.34 - 71.40 |
0.5182 times |
Thu 23 January 2025 |
68.00 (-3.55%) |
68.74 |
68.00 - 70.85 |
2.0695 times |
Wed 22 January 2025 |
70.50 (0.01%) |
73.99 |
66.96 - 73.99 |
1.9679 times |
Tue 21 January 2025 |
70.49 (4.9%) |
67.20 |
65.10 - 70.49 |
0.6671 times |
Weekly price and charts Nkindustries Strong weekly Stock price targets for Nkindustries NKIND_BE are 63.11 and 63.59 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 62.98 | | Weekly Target 3 | 63.24 | | Weekly Target 4 | 63.46 | | Weekly Target 5 | 63.72 |
Weekly price and volumes for Nkindustries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
63.20 (-7.36%) |
63.02 |
63.02 - 63.50 |
0.1485 times |
Fri 31 January 2025 |
68.22 (-2.54%) |
66.50 |
63.17 - 71.20 |
0.2747 times |
Fri 24 January 2025 |
70.00 (0.32%) |
69.78 |
65.10 - 73.99 |
0.4641 times |
Fri 17 January 2025 |
69.78 (4.73%) |
66.65 |
63.29 - 74.50 |
0.5556 times |
Fri 10 January 2025 |
66.63 (-5.88%) |
73.49 |
64.05 - 74.30 |
2.2039 times |
Fri 03 January 2025 |
70.79 (-16.09%) |
80.14 |
65.26 - 80.14 |
2.0792 times |
Fri 27 December 2024 |
84.36 (-9.99%) |
96.90 |
84.36 - 98.40 |
1.7394 times |
Fri 20 December 2024 |
93.72 (78.68%) |
54.50 |
52.50 - 93.72 |
1.9035 times |
Fri 19 April 2024 |
52.45 (0.87%) |
54.60 |
49.55 - 55.95 |
0.4077 times |
Fri 12 April 2024 |
52.00 (-9.57%) |
54.80 |
51.70 - 56.15 |
0.2234 times |
Fri 05 April 2024 |
57.50 (2.31%) |
58.90 |
53.05 - 58.90 |
0.2377 times |
Monthly price and charts Nkindustries Strong monthly Stock price targets for Nkindustries NKIND_BE are 63.11 and 63.59 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 62.98 | | Monthly Target 3 | 63.24 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 63.72 |
Monthly price and volumes Nkindustries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
63.20 (-7.36%) |
63.02 |
63.02 - 63.50 |
0.0639 times |
Fri 31 January 2025 |
68.22 (-10.39%) |
72.32 |
63.17 - 74.50 |
2.3882 times |
Tue 31 December 2024 |
76.13 (45.01%) |
93.72 |
76.13 - 98.40 |
1.573 times |
Mon 22 April 2024 |
52.50 (-6.58%) |
58.90 |
49.55 - 58.90 |
0.3813 times |
Thu 28 March 2024 |
56.20 (-1.66%) |
56.00 |
50.00 - 61.00 |
0.983 times |
Thu 29 February 2024 |
57.15 (-22.61%) |
72.40 |
57.15 - 72.40 |
0.2434 times |
Wed 31 January 2024 |
73.85 (30.02%) |
56.80 |
55.55 - 77.20 |
1.5057 times |
Fri 29 December 2023 |
56.80 (3.27%) |
53.90 |
46.80 - 62.65 |
1.0961 times |
Thu 30 November 2023 |
55.00 (-30.25%) |
77.30 |
55.00 - 77.30 |
0.1083 times |
Tue 31 October 2023 |
78.85 (94.69%) |
74.10 |
74.10 - 94.40 |
1.6569 times |
Mon 05 December 2022 |
40.50 (3.85%) |
38.50 |
38.00 - 40.90 |
0.0446 times |
DMA SMA EMA moving averages of Nkindustries NKIND_BE
DMA (daily moving average) of Nkindustries NKIND_BE
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 67.43 | | 20 day DMA | 67.93 | | 35 day DMA | 70.95 | | 50 day DMA | 66.18 | | 100 day DMA | 63.93 | | 150 day DMA | 63.9 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Nkindustries NKIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 66.08 | 67.52 | | 12 day EMA | 66.81 | 67.47 | 68.25 | | 20 day EMA | 67.62 | 68.09 | 68.6 | | 35 day EMA | 66.45 | 66.64 | 66.84 | | 50 day EMA | 65.48 | 65.57 | 65.67 |
SMA (simple moving average) of Nkindustries NKIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 66.65 | 67.31 | | 12 day SMA | 67.43 | 67.98 | 68.64 | | 20 day SMA | 67.93 | 68.29 | 68.49 | | 35 day SMA | 70.95 | 70.69 | 70.44 | | 50 day SMA | 66.18 | 66.02 | 65.91 | | 100 day SMA | 63.93 | 63.87 | 63.8 | | 150 day SMA | 63.9 | 64.02 | 64.12 | | 200 day SMA | 57.83 | 57.7 | 57.59 |
|
|
