NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 65.62 and 66.78

Daily Target 165.43
Daily Target 265.81
Daily Target 366.586666666667
Daily Target 466.97
Daily Target 567.75

Daily price and volume N K

Date Closing Open Range Volume
Fri 29 May 2026 66.20 (-2.49%) 67.36 66.20 - 67.36 0.2064 times
Wed 27 May 2026 67.89 (6.91%) 64.21 64.21 - 67.89 0.0663 times
Tue 26 May 2026 63.50 (-5.51%) 67.20 61.30 - 67.20 7.019 times
Mon 25 May 2026 67.20 (0%) 67.21 67.20 - 67.90 0.089 times
Fri 22 May 2026 67.20 (-0.01%) 68.40 67.20 - 68.40 0.5113 times
Thu 21 May 2026 67.21 (-0.77%) 68.29 67.21 - 68.30 0.2225 times
Wed 20 May 2026 67.73 (0.79%) 68.49 67.20 - 68.49 0.3085 times
Tue 19 May 2026 67.20 (0%) 67.20 67.20 - 68.30 0.7809 times
Mon 18 May 2026 67.20 (0%) 67.21 67.20 - 67.21 0.1042 times
Fri 15 May 2026 67.20 (0%) 67.21 67.20 - 67.21 0.6919 times
Thu 14 May 2026 67.20 (0%) 67.25 67.20 - 67.62 1.405 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 60.45 and 67.05

Weekly Target 158.53
Weekly Target 262.37
Weekly Target 365.133333333333
Weekly Target 468.97
Weekly Target 571.73

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 29 May 2026 66.20 (-1.49%) 67.21 61.30 - 67.90 0.3749 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 0.0979 times
Fri 15 May 2026 67.20 (1.2%) 73.90 66.40 - 73.90 0.2983 times
Fri 08 May 2026 66.40 (0.03%) 66.60 66.20 - 69.00 0.0696 times
Thu 30 April 2026 66.38 (-0.93%) 67.00 66.00 - 72.40 0.1594 times
Fri 24 April 2026 67.00 (-0.45%) 73.00 66.20 - 73.00 0.4965 times
Fri 17 April 2026 67.30 (3.68%) 65.00 62.51 - 76.90 7.8871 times
Fri 10 April 2026 64.91 (5.7%) 64.40 61.50 - 74.25 0.4473 times
Thu 02 April 2026 61.41 (-0.92%) 60.00 58.00 - 64.90 0.073 times
Fri 27 March 2026 61.98 (-4.48%) 67.00 56.10 - 67.00 0.0959 times
Fri 20 March 2026 64.89 (7.01%) 61.20 60.00 - 67.99 0.0916 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 57.45 and 70.05

Monthly Target 154.53
Monthly Target 260.37
Monthly Target 367.133333333333
Monthly Target 472.97
Monthly Target 579.73

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.4167 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 4.4558 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.251 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1537 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1496 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1689 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1426 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.5487 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 3.4694 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.2436 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.4059 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 66.4
12 day DMA 66.91
20 day DMA 66.86
35 day DMA 66.76
50 day DMA 65.49
100 day DMA 64.95
150 day DMA 65.88
200 day DMA 66.73

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4966.6366
12 day EMA66.7266.8166.61
20 day EMA66.6966.7466.62
35 day EMA66.016665.89
50 day EMA65.3265.2865.17

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.666.57
12 day SMA66.916766.94
20 day SMA66.8666.966.99
35 day SMA66.7666.6566.58
50 day SMA65.4965.4665.34
100 day SMA64.9564.9664.96
150 day SMA65.8865.965.91
200 day SMA66.7366.7366.74
Back to top | Use Dark Theme