NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 66.68 and 68.82 | Daily Target 1 | 64.91 | | Daily Target 2 | 66.31 | | Daily Target 3 | 67.053333333333 | | Daily Target 4 | 68.45 | | Daily Target 5 | 69.19 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.70 (1.04%) |
65.70 |
65.66 - 67.80 |
0.0273 times |
Thu 18 December 2025 |
67.00 (2.84%) |
67.00 |
66.50 - 68.00 |
3.2794 times |
Wed 17 December 2025 |
65.15 (-2.73%) |
66.98 |
65.00 - 66.98 |
1.0197 times |
Tue 16 December 2025 |
66.98 (2.26%) |
64.00 |
64.00 - 67.00 |
1.0392 times |
Mon 15 December 2025 |
65.50 (-0.43%) |
65.80 |
64.00 - 67.00 |
0.93 times |
Sat 13 December 2025 |
65.78 (0%) |
60.40 |
60.40 - 68.99 |
0.7467 times |
Fri 12 December 2025 |
65.78 (-1.19%) |
60.40 |
60.40 - 68.99 |
0.7467 times |
Thu 11 December 2025 |
66.57 (0.63%) |
64.83 |
64.83 - 70.00 |
1.4194 times |
Wed 10 December 2025 |
66.15 (-0.82%) |
66.70 |
65.70 - 68.38 |
0.5615 times |
Tue 09 December 2025 |
66.70 (0.91%) |
66.29 |
66.29 - 68.50 |
0.2301 times |
Mon 08 December 2025 |
66.10 (0.76%) |
66.10 |
66.10 - 66.43 |
1.0411 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 65.85 and 69.85 | Weekly Target 1 | 62.57 | | Weekly Target 2 | 65.13 | | Weekly Target 3 | 66.566666666667 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 70.57 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.70 (2.92%) |
65.80 |
64.00 - 68.00 |
0.6927 times |
Sat 13 December 2025 |
65.78 (0.27%) |
66.10 |
60.40 - 70.00 |
0.5221 times |
Fri 05 December 2025 |
65.60 (-6.53%) |
70.53 |
60.10 - 72.00 |
1.1234 times |
Fri 28 November 2025 |
70.18 (4.5%) |
70.00 |
65.01 - 70.95 |
0.6669 times |
Fri 21 November 2025 |
67.16 (-1.31%) |
69.41 |
65.00 - 71.80 |
0.2827 times |
Fri 14 November 2025 |
68.05 (1.67%) |
67.00 |
66.00 - 71.00 |
1.0775 times |
Fri 07 November 2025 |
66.93 (-1.33%) |
65.50 |
65.00 - 72.00 |
0.376 times |
Fri 31 October 2025 |
67.83 (-1.71%) |
70.00 |
65.00 - 72.00 |
1.3268 times |
Fri 24 October 2025 |
69.01 (2.36%) |
67.75 |
67.00 - 72.00 |
1.5505 times |
Fri 17 October 2025 |
67.42 (-4.41%) |
66.50 |
63.02 - 71.00 |
2.3813 times |
Fri 10 October 2025 |
70.53 (-4.55%) |
73.89 |
70.00 - 78.00 |
1.7322 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 57.95 and 69.85 | Monthly Target 1 | 54.7 | | Monthly Target 2 | 61.2 | | Monthly Target 3 | 66.6 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 78.5 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.70 (-3.53%) |
70.53 |
60.10 - 72.00 |
0.2281 times |
Fri 28 November 2025 |
70.18 (3.46%) |
65.50 |
65.00 - 72.00 |
0.2344 times |
Fri 31 October 2025 |
67.83 (-11.68%) |
76.01 |
63.02 - 78.50 |
0.9017 times |
Tue 30 September 2025 |
76.80 (13.96%) |
66.04 |
63.10 - 87.78 |
5.7009 times |
Fri 29 August 2025 |
67.39 (5.69%) |
64.39 |
55.09 - 76.80 |
0.4003 times |
Thu 31 July 2025 |
63.76 (-6.66%) |
68.00 |
62.60 - 72.00 |
0.667 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.4114 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.4891 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
0.9302 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.037 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.7429 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 66.47 | | 12 day DMA | 66.25 | | 20 day DMA | 67.34 | | 35 day DMA | 67.47 | | 50 day DMA | 67.89 | | 100 day DMA | 68.5 | | 150 day DMA | 68 | | 200 day DMA | 67.5 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.75 | 66.27 | 65.9 | | 12 day EMA | 66.71 | 66.53 | 66.44 | | 20 day EMA | 67.02 | 66.95 | 66.95 | | 35 day EMA | 67.69 | 67.69 | 67.73 | | 50 day EMA | 68.29 | 68.31 | 68.36 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.47 | 66.08 | 65.84 | | 12 day SMA | 66.25 | 66.09 | 66.29 | | 20 day SMA | 67.34 | 67.31 | 67.3 | | 35 day SMA | 67.47 | 67.48 | 67.52 | | 50 day SMA | 67.89 | 68.02 | 68.17 | | 100 day SMA | 68.5 | 68.47 | 68.45 | | 150 day SMA | 68 | 67.99 | 67.97 | | 200 day SMA | 67.5 | 67.4 | 67.32 |
|
|
