Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 58.33 and 66.63
| Daily Target 1 | 56.69 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 64.986666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 73.29 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.26 (0.52%) | 63.50 | 61.70 - 70.00 | 2.1861 times | Tue 24 February 2026 | 62.93 (-3.53%) | 65.20 | 61.50 - 69.99 | 0.6413 times | Mon 23 February 2026 | 65.23 (-0.15%) | 78.39 | 65.21 - 78.39 | 2.074 times | Fri 20 February 2026 | 65.33 (2.87%) | 63.00 | 56.01 - 66.00 | 0.4753 times | Thu 19 February 2026 | 63.51 (0.02%) | 63.50 | 63.50 - 63.51 | 0.0471 times | Tue 17 February 2026 | 63.50 (-1.09%) | 64.20 | 63.50 - 67.39 | 0.1928 times | Mon 16 February 2026 | 64.20 (0.86%) | 64.31 | 64.20 - 66.88 | 2.2848 times | Fri 13 February 2026 | 63.65 (-2.68%) | 65.40 | 63.60 - 65.40 | 0.2466 times | Thu 12 February 2026 | 65.40 (-3.31%) | 67.00 | 65.20 - 68.90 | 1.4439 times | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.4081 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.8072 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 53.94 and 70.83
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.26 (-3.17%) | 78.39 | 61.50 - 78.39 | 0.8736 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.5347 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.669 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.132 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6934 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0694 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4536 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.8244 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 2.0561 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6938 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2904 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 48.45 and 70.83
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.26 (0.41%) | 65.00 | 56.01 - 78.39 | 0.2308 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2574 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2906 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2455 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9443 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.9705 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4193 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6986 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4308 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5123 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9741 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.75 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.02 |
| 100 day DMA | 66.95 |
| 150 day DMA | 67.28 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 64.16 | 64.78 |
| 12 day EMA | 64.32 | 64.51 | 64.8 |
| 20 day EMA | 64.45 | 64.58 | 64.75 |
| 35 day EMA | 64.88 | 64.98 | 65.1 |
| 50 day EMA | 65.02 | 65.09 | 65.18 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.1 | 64.35 |
| 12 day SMA | 64.84 | 64.93 | 65.37 |
| 20 day SMA | 64.75 | 64.65 | 64.62 |
| 35 day SMA | 64.2 | 64.32 | 64.5 |
| 50 day SMA | 65.02 | 65.07 | 65.14 |
| 100 day SMA | 66.95 | 67.03 | 67.09 |
| 150 day SMA | 67.28 | 67.31 | 67.34 |
| 200 day SMA | 67.19 | 67.21 | 67.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.