NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 89.13 and 89.39 | Daily Target 1 | 88.91 | | Daily Target 2 | 89.09 | | Daily Target 3 | 89.173333333333 | | Daily Target 4 | 89.35 | | Daily Target 5 | 89.43 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.26 (5%) |
89.00 |
89.00 - 89.26 |
1.6505 times |
Wed 18 December 2024 |
85.01 (4.99%) |
85.01 |
85.01 - 85.01 |
0.1441 times |
Tue 17 December 2024 |
80.97 (4.99%) |
80.97 |
80.97 - 80.97 |
0.2379 times |
Mon 16 December 2024 |
77.12 (5%) |
77.12 |
77.12 - 77.12 |
0.3675 times |
Fri 13 December 2024 |
73.45 (4.99%) |
73.00 |
71.20 - 73.45 |
1.7773 times |
Thu 12 December 2024 |
69.96 (1.14%) |
72.61 |
66.31 - 72.62 |
1.7104 times |
Wed 11 December 2024 |
69.17 (2.72%) |
70.70 |
67.00 - 70.70 |
1.8282 times |
Tue 10 December 2024 |
67.34 (10%) |
63.11 |
63.11 - 67.34 |
1.1124 times |
Mon 09 December 2024 |
61.22 (9.99%) |
61.22 |
60.78 - 61.22 |
0.7992 times |
Fri 06 December 2024 |
55.66 (6.1%) |
52.97 |
52.97 - 57.50 |
0.3724 times |
Thu 05 December 2024 |
52.46 (-1.02%) |
55.00 |
51.02 - 55.00 |
0.0442 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 83.19 and 95.33 | Weekly Target 1 | 73.07 | | Weekly Target 2 | 81.17 | | Weekly Target 3 | 85.213333333333 | | Weekly Target 4 | 93.31 | | Weekly Target 5 | 97.35 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.26 (21.52%) |
77.12 |
77.12 - 89.26 |
1.697 times |
Fri 13 December 2024 |
73.45 (31.96%) |
61.22 |
60.78 - 73.45 |
5.1104 times |
Fri 06 December 2024 |
55.66 (9.29%) |
52.90 |
51.00 - 57.50 |
0.6789 times |
Fri 29 November 2024 |
50.93 (-0.97%) |
54.00 |
48.25 - 54.45 |
0.4535 times |
Fri 22 November 2024 |
51.43 (5.89%) |
50.94 |
48.00 - 52.02 |
0.2825 times |
Thu 14 November 2024 |
48.57 (-4.52%) |
52.00 |
47.08 - 52.90 |
0.4156 times |
Fri 08 November 2024 |
50.87 (9.4%) |
47.90 |
45.35 - 51.95 |
0.2672 times |
Thu 31 October 2024 |
46.50 (1.8%) |
47.90 |
44.32 - 48.30 |
0.2256 times |
Fri 25 October 2024 |
45.68 (-0.87%) |
46.07 |
44.73 - 49.00 |
0.3141 times |
Fri 18 October 2024 |
46.08 (-1.39%) |
46.75 |
44.10 - 49.50 |
0.5554 times |
Fri 11 October 2024 |
46.73 (-4.69%) |
51.40 |
46.15 - 51.48 |
0.4938 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 70.13 and 108.39 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 76.506666666667 | | Monthly Target 4 | 102.01 | | Monthly Target 5 | 114.77 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.6322 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.3093 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.3961 times |
Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
0.6908 times |
Fri 30 August 2024 |
58.44 (-4.02%) |
57.99 |
52.70 - 64.76 |
0.8875 times |
Wed 31 July 2024 |
60.89 (24.7%) |
51.00 |
50.50 - 62.53 |
1.2529 times |
Fri 28 June 2024 |
48.83 (6.15%) |
46.00 |
43.15 - 54.30 |
2.5654 times |
Fri 31 May 2024 |
46.00 (-16.59%) |
55.10 |
45.10 - 57.30 |
0.3588 times |
Tue 30 April 2024 |
55.15 (-21.88%) |
54.90 |
50.25 - 58.25 |
0.1669 times |
Fri 13 October 2023 |
70.60 (90.3%) |
37.10 |
35.05 - 70.60 |
1.74 times |
Fri 29 September 2023 |
37.10 (-3.51%) |
39.55 |
37.00 - 41.60 |
2.0844 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 81.16 | | 12 day DMA | 69.55 | | 20 day DMA | 62.31 | | 35 day DMA | 56.59 | | 50 day DMA | 53.69 | | 100 day DMA | 54.55 | | 150 day DMA | 53.76 | | 200 day DMA | 51.64 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.69 | 77.9 | 74.35 | | 12 day EMA | 72.56 | 69.53 | 66.72 | | 20 day EMA | 66.58 | 64.19 | 62 | | 35 day EMA | 60.59 | 58.9 | 57.36 | | 50 day EMA | 56.19 | 54.84 | 53.61 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.16 | 77.3 | 74.13 | | 12 day SMA | 69.55 | 66.52 | 63.89 | | 20 day SMA | 62.31 | 60.31 | 58.6 | | 35 day SMA | 56.59 | 55.37 | 54.24 | | 50 day SMA | 53.69 | 52.87 | 52.15 | | 100 day SMA | 54.55 | 54.24 | 53.96 | | 150 day SMA | 53.76 | 53.52 | 53.31 | | 200 day SMA | 51.64 | 51.38 | 51.15 |
|
|
