Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 66.18 and 77.69
| Daily Target 1 | 57.61 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 69.123333333333 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 80.63 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.86 (10.16%) | 63.50 | 63.50 - 75.01 | 8.8547 times | Mon 13 April 2026 | 62.51 (-3.7%) | 65.00 | 62.51 - 66.11 | 0.0644 times | Fri 10 April 2026 | 64.91 (2.64%) | 63.24 | 63.24 - 68.40 | 0.101 times | Thu 09 April 2026 | 63.24 (-0.02%) | 63.25 | 62.90 - 67.99 | 0.0686 times | Wed 08 April 2026 | 63.25 (1.12%) | 65.00 | 62.10 - 74.25 | 0.4771 times | Tue 07 April 2026 | 62.55 (-4.06%) | 64.20 | 61.50 - 67.00 | 0.0089 times | Mon 06 April 2026 | 65.20 (6.17%) | 64.40 | 64.40 - 70.00 | 0.2298 times | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.0012 times | Mon 30 March 2026 | 61.00 (-1.58%) | 60.00 | 60.00 - 64.90 | 0.1434 times | Fri 27 March 2026 | 61.98 (-2.46%) | 63.20 | 61.00 - 66.79 | 0.0509 times | Wed 25 March 2026 | 63.54 (-0.35%) | 62.00 | 56.10 - 65.50 | 0.0684 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.69 and 78.19
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.86 (6.09%) | 65.00 | 62.51 - 75.01 | 7.9987 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.794 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.1297 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.1702 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.1625 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.3869 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.0508 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 0.1699 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.061 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.0763 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 0.2433 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.43 and 80.44
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 67.29 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.86 (12.89%) | 62.52 | 58.00 - 75.01 | 3.0734 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3142 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1924 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1872 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2114 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1786 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.6869 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 4.3428 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.305 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.5081 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.3134 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.76 |
| 100 day DMA | 65.08 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 63.3 | 63.69 |
| 12 day EMA | 63.99 | 63.11 | 63.22 |
| 20 day EMA | 63.59 | 63.04 | 63.1 |
| 35 day EMA | 63.51 | 63.2 | 63.24 |
| 50 day EMA | 63.66 | 63.45 | 63.49 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.29 | 63.83 |
| 12 day SMA | 63.52 | 62.99 | 63.19 |
| 20 day SMA | 63.03 | 62.84 | 62.79 |
| 35 day SMA | 63.29 | 63.16 | 63.19 |
| 50 day SMA | 63.76 | 63.63 | 63.67 |
| 100 day SMA | 65.08 | 65.08 | 65.12 |
| 150 day SMA | 66.83 | 66.82 | 66.85 |
| 200 day SMA | 66.74 | 66.75 | 66.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.