Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 59.55 and 62.46
| Daily Target 1 | 57.12 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.94 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.99 (5.43%) | 59.80 | 58.10 - 61.01 | 3.2068 times | Fri 09 October 2026 | 57.85 (1.49%) | 58.09 | 57.10 - 59.89 | 0.0378 times | Thu 08 October 2026 | 57.00 (-3.37%) | 60.19 | 57.00 - 60.19 | 1.4473 times | Wed 07 October 2026 | 58.99 (3.38%) | 60.00 | 58.00 - 60.00 | 0.1592 times | Tue 06 October 2026 | 57.06 (-4.84%) | 57.00 | 51.30 - 58.90 | 1.4986 times | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 2.0734 times | Wed 30 September 2026 | 58.20 (-6.11%) | 63.70 | 56.11 - 63.70 | 0.2851 times | Tue 29 September 2026 | 61.99 (1.51%) | 60.90 | 57.00 - 62.00 | 0.474 times | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 0.7988 times | Fri 25 September 2026 | 60.36 (1.72%) | 59.00 | 59.00 - 60.90 | 0.0189 times | Thu 24 September 2026 | 59.34 (4.51%) | 56.78 | 56.78 - 60.00 | 0.2672 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.55 and 62.46
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.99 (5.43%) | 59.80 | 58.10 - 61.01 | 0.0852 times | Fri 09 October 2026 | 57.85 (-3.52%) | 57.00 | 51.30 - 60.19 | 0.0835 times | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.0965 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0376 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0615 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.1702 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1704 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.3862 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.8516 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0573 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.084 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.15 and 67.79
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.99 (4.79%) | 58.20 | 51.30 - 62.94 | 0.1075 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.2107 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.5238 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.165 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1016 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3755 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.0162 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2262 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1386 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1348 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1522 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.7 |
| 50 day DMA | 59.28 |
| 100 day DMA | 61.65 |
| 150 day DMA | 62.67 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.12 | 58.25 |
| 12 day EMA | 58.82 | 58.43 | 58.54 |
| 20 day EMA | 58.75 | 58.51 | 58.58 |
| 35 day EMA | 59.09 | 58.98 | 59.05 |
| 50 day EMA | 59.48 | 59.42 | 59.48 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.17 | 58.24 |
| 12 day SMA | 59.13 | 58.76 | 58.76 |
| 20 day SMA | 58.25 | 58.25 | 58.22 |
| 35 day SMA | 58.7 | 58.67 | 58.75 |
| 50 day SMA | 59.28 | 59.25 | 59.29 |
| 100 day SMA | 61.65 | 61.71 | 61.8 |
| 150 day SMA | 62.67 | 62.7 | 62.75 |
| 200 day SMA | 63.29 | 63.31 | 63.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.