NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 54.85 and 61.85

Daily Target 153.16
Daily Target 256.53
Daily Target 360.163333333333
Daily Target 463.53
Daily Target 567.16

Daily price and volume N K

Date Closing Open Range Volume
Fri 28 August 2026 59.89 (0.4%) 63.80 56.80 - 63.80 0.0306 times
Thu 27 August 2026 59.65 (0.95%) 64.45 57.00 - 66.00 0.1435 times
Wed 26 August 2026 59.09 (0.05%) 60.24 58.20 - 60.24 0.0879 times
Tue 25 August 2026 59.06 (-4.76%) 49.66 49.66 - 60.45 0.3806 times
Mon 24 August 2026 62.01 (-8.3%) 67.59 62.00 - 67.59 0.858 times
Fri 21 August 2026 67.62 (19.47%) 60.00 58.10 - 67.92 8.4836 times
Thu 20 August 2026 56.60 (-8.04%) 60.99 56.50 - 60.99 0.0047 times
Wed 19 August 2026 61.55 (2.55%) 62.00 58.60 - 62.00 0.0077 times
Tue 18 August 2026 60.02 (-0.78%) 61.85 59.90 - 61.85 0.0029 times
Mon 17 August 2026 60.49 (-0.48%) 60.50 60.40 - 60.50 0.0004 times
Thu 13 August 2026 60.78 (0.88%) 55.21 55.21 - 61.89 0.0027 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 45.81 and 63.74

Weekly Target 141.12
Weekly Target 250.5
Weekly Target 359.046666666667
Weekly Target 468.43
Weekly Target 576.98

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 28 August 2026 59.89 (-11.43%) 67.59 49.66 - 67.59 1.4176 times
Fri 21 August 2026 67.62 (11.25%) 60.50 56.50 - 67.92 8.0292 times
Thu 13 August 2026 60.78 (-0.28%) 66.59 55.21 - 66.59 0.0586 times
Fri 07 August 2026 60.95 (5.76%) 60.80 59.00 - 65.70 0.0859 times
Fri 31 July 2026 57.63 (-3.5%) 61.90 56.00 - 63.00 0.0457 times
Fri 24 July 2026 59.72 (1.77%) 60.00 54.64 - 65.69 0.0813 times
Fri 17 July 2026 58.68 (-11.33%) 70.00 57.00 - 70.00 0.0812 times
Fri 10 July 2026 66.18 (4.7%) 62.05 56.01 - 67.89 0.0683 times
Fri 03 July 2026 63.21 (1.77%) 64.30 61.00 - 65.55 0.0839 times
Thu 25 June 2026 62.11 (-1.41%) 63.00 62.00 - 65.80 0.0483 times
Fri 19 June 2026 63.00 (-1.88%) 66.50 62.05 - 66.50 0.028 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 45.65 and 63.91

Monthly Target 140.9
Monthly Target 250.39
Monthly Target 359.156666666667
Monthly Target 468.65
Monthly Target 577.42

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 28 August 2026 59.89 (3.92%) 60.80 49.66 - 67.92 4.5296 times
Fri 31 July 2026 57.63 (-5.6%) 62.40 54.64 - 70.00 0.166 times
Tue 30 June 2026 61.05 (-7.78%) 65.00 57.00 - 68.20 0.1022 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.3777 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 4.0395 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2276 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1394 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1356 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1531 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1293 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.4975 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 59.94
12 day DMA 60.58
20 day DMA 60.94
35 day DMA 61.38
50 day DMA 61.66
100 day DMA 63.86
150 day DMA 63.73
200 day DMA 64.6

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0860.1760.43
12 day EMA60.5260.6460.82
20 day EMA60.8260.9261.05
35 day EMA61.3561.4461.55
50 day EMA61.7361.8161.9

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9461.4960.88
12 day SMA60.5860.660.96
20 day SMA60.9460.8860.88
35 day SMA61.3861.3661.34
50 day SMA61.6661.7461.85
100 day SMA63.8663.8763.89
150 day SMA63.7363.7863.83
200 day SMA64.664.6464.68
Back to top | Use Dark Theme