NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 61.61 and 65.46 | Daily Target 1 | 58.52 | | Daily Target 2 | 60.85 | | Daily Target 3 | 62.373333333333 | | Daily Target 4 | 64.7 | | Daily Target 5 | 66.22 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.17 (-0.05%) |
62.89 |
60.05 - 63.90 |
1.1995 times |
Thu 08 May 2025 |
63.20 (-0.96%) |
63.85 |
63.20 - 64.99 |
0.4379 times |
Wed 07 May 2025 |
63.81 (-3.76%) |
62.99 |
62.99 - 67.00 |
0.7694 times |
Tue 06 May 2025 |
66.30 (-0.61%) |
68.90 |
66.25 - 68.90 |
1.9234 times |
Mon 05 May 2025 |
66.71 (-2.63%) |
68.85 |
66.20 - 69.10 |
1.3503 times |
Fri 02 May 2025 |
68.51 (0.75%) |
68.00 |
67.33 - 68.99 |
0.4465 times |
Wed 30 April 2025 |
68.00 (0.83%) |
66.65 |
65.07 - 68.00 |
0.636 times |
Tue 29 April 2025 |
67.44 (-3.24%) |
70.04 |
66.71 - 72.60 |
1.6808 times |
Mon 28 April 2025 |
69.70 (0.22%) |
69.55 |
69.55 - 72.55 |
0.2117 times |
Fri 25 April 2025 |
69.55 (-3.51%) |
69.00 |
68.50 - 73.00 |
1.3445 times |
Thu 24 April 2025 |
72.08 (-0.51%) |
75.00 |
71.20 - 76.00 |
1.6731 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 57.09 and 66.14 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 59.11 | | Weekly Target 3 | 64.106666666667 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 73.16 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.17 (-7.79%) |
68.85 |
60.05 - 69.10 |
0.4326 times |
Fri 02 May 2025 |
68.51 (-1.5%) |
69.55 |
65.07 - 72.60 |
0.2266 times |
Fri 25 April 2025 |
69.55 (-12.39%) |
83.25 |
68.50 - 83.25 |
1.1328 times |
Thu 17 April 2025 |
79.39 (5.98%) |
76.00 |
71.83 - 84.00 |
1.0948 times |
Fri 11 April 2025 |
74.91 (19.82%) |
58.45 |
58.45 - 76.84 |
0.7471 times |
Thu 03 April 2025 |
62.52 (2.09%) |
61.20 |
60.90 - 64.30 |
0.1048 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.1301 times |
Thu 19 December 2024 |
89.26 (21.52%) |
77.12 |
77.12 - 89.26 |
1.3898 times |
Fri 13 December 2024 |
73.45 (31.96%) |
61.22 |
60.78 - 73.45 |
4.1854 times |
Fri 06 December 2024 |
55.66 (9.29%) |
52.90 |
51.00 - 57.50 |
0.556 times |
Fri 29 November 2024 |
50.93 (-0.97%) |
54.00 |
48.25 - 54.45 |
0.3714 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 57.09 and 66.14 | Monthly Target 1 | 55.06 | | Monthly Target 2 | 59.11 | | Monthly Target 3 | 64.106666666667 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 73.16 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.17 (-7.1%) |
68.00 |
60.05 - 69.10 |
0.1417 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
0.9939 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0395 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.8623 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.3529 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.452 times |
Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
0.7882 times |
Fri 30 August 2024 |
58.44 (-4.02%) |
57.99 |
52.70 - 64.76 |
1.0127 times |
Wed 31 July 2024 |
60.89 (24.7%) |
51.00 |
50.50 - 62.53 |
1.4296 times |
Fri 28 June 2024 |
48.83 (6.15%) |
46.00 |
43.15 - 54.30 |
2.9272 times |
Fri 31 May 2024 |
46.00 (-16.59%) |
55.10 |
45.10 - 57.30 |
0.4094 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 64.64 | | 12 day DMA | 67.58 | | 20 day DMA | 70.91 | | 35 day DMA | 70.57 | | 50 day DMA | 65.09 | | 100 day DMA | 57.58 | | 150 day DMA | 57.13 | | 200 day DMA | 55.65 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.61 | 65.33 | 66.39 | | 12 day EMA | 67.09 | 67.8 | 68.64 | | 20 day EMA | 67.99 | 68.5 | 69.06 | | 35 day EMA | 66.36 | 66.55 | 66.75 | | 50 day EMA | 63.78 | 63.81 | 63.84 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.64 | 65.71 | 66.67 | | 12 day SMA | 67.58 | 68.65 | 70.04 | | 20 day SMA | 70.91 | 71.03 | 71 | | 35 day SMA | 70.57 | 70.51 | 70.3 | | 50 day SMA | 65.09 | 64.8 | 64.51 | | 100 day SMA | 57.58 | 57.53 | 57.5 | | 150 day SMA | 57.13 | 57.04 | 56.95 | | 200 day SMA | 55.65 | 55.52 | 55.39 |
|
|
