NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 62.17 and 64.32

Daily Target 161.61
Daily Target 262.72
Daily Target 363.76
Daily Target 464.87
Daily Target 565.91

Daily price and volume N K

Date Closing Open Range Volume
Tue 14 July 2026 63.83 (-1.8%) 64.80 62.65 - 64.80 0.4991 times
Mon 13 July 2026 65.00 (-1.78%) 70.00 62.60 - 70.00 2.6189 times
Fri 10 July 2026 66.18 (11.89%) 63.40 60.11 - 67.89 0.7568 times
Thu 09 July 2026 59.15 (0%) 59.20 59.00 - 59.20 0.5306 times
Tue 07 July 2026 59.15 (-5.48%) 62.00 59.12 - 62.41 1.6686 times
Mon 06 July 2026 62.58 (-1%) 62.05 56.01 - 63.95 0.3043 times
Fri 03 July 2026 63.21 (1.43%) 64.50 63.00 - 64.50 0.1131 times
Thu 02 July 2026 62.32 (-1.63%) 65.55 62.05 - 65.55 0.7101 times
Wed 01 July 2026 63.35 (3.77%) 62.40 62.40 - 64.80 2.7507 times
Tue 30 June 2026 61.05 (-1.53%) 61.00 61.00 - 61.32 0.0478 times
Mon 29 June 2026 62.00 (-0.18%) 64.30 62.00 - 64.30 0.379 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 59.52 and 66.92

Weekly Target 158.08
Weekly Target 260.95
Weekly Target 365.476666666667
Weekly Target 468.35
Weekly Target 572.88

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 14 July 2026 63.83 (-3.55%) 70.00 62.60 - 70.00 0.5641 times
Fri 10 July 2026 66.18 (4.7%) 62.05 56.01 - 67.89 0.5898 times
Fri 03 July 2026 63.21 (1.77%) 64.30 61.00 - 65.55 0.7238 times
Thu 25 June 2026 62.11 (-1.41%) 63.00 62.00 - 65.80 0.4173 times
Fri 19 June 2026 63.00 (-1.88%) 66.50 62.05 - 66.50 0.2416 times
Fri 12 June 2026 64.21 (-2.71%) 65.00 57.00 - 68.00 0.9438 times
Fri 05 June 2026 66.00 (-0.3%) 65.00 63.50 - 68.20 0.188 times
Fri 29 May 2026 66.20 (-1.49%) 67.21 61.30 - 67.90 3.0786 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 0.804 times
Fri 15 May 2026 67.20 (1.2%) 73.90 66.40 - 73.90 2.4491 times
Fri 08 May 2026 66.40 (0.03%) 66.60 66.20 - 69.00 0.5715 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 59.92 and 73.91

Monthly Target 149.29
Monthly Target 256.56
Monthly Target 363.28
Monthly Target 470.55
Monthly Target 577.27

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 14 July 2026 63.83 (4.55%) 62.40 56.01 - 70.00 0.167 times
Tue 30 June 2026 61.05 (-7.78%) 65.00 57.00 - 68.20 0.1732 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.6402 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 6.8462 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.3857 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.2362 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.2298 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.2594 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.2192 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.8431 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 5.3306 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 62.66
12 day DMA 62.49
20 day DMA 62.93
35 day DMA 63.96
50 day DMA 64.88
100 day DMA 64.65
150 day DMA 64.96
200 day DMA 66.28

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5163.3562.53
12 day EMA63.0362.8862.49
20 day EMA63.2163.1562.96
35 day EMA63.9863.9963.93
50 day EMA64.9264.9664.96

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6662.4162.05
12 day SMA62.4962.4362.18
20 day SMA62.9362.9562.99
35 day SMA63.9664.0664.14
50 day SMA64.8864.9465.03
100 day SMA64.6564.6664.66
150 day SMA64.9664.9965.02
200 day SMA66.2866.3366.33
Back to top | Use Dark Theme