NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 68.05 and 68.05 | Daily Target 1 | 68.05 | | Daily Target 2 | 68.05 | | Daily Target 3 | 68.05 | | Daily Target 4 | 68.05 | | Daily Target 5 | 68.05 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.05 (-1.73%) |
68.05 |
68.05 - 68.05 |
0.0609 times |
Thu 03 July 2025 |
69.25 (1.7%) |
68.20 |
67.40 - 71.39 |
0.5598 times |
Wed 02 July 2025 |
68.09 (-0.01%) |
68.10 |
67.00 - 68.10 |
1.8274 times |
Tue 01 July 2025 |
68.10 (-0.31%) |
68.00 |
66.00 - 68.20 |
1.504 times |
Mon 30 June 2025 |
68.31 (-0.34%) |
70.00 |
68.20 - 71.39 |
1.2444 times |
Fri 27 June 2025 |
68.54 (-3.45%) |
68.00 |
67.61 - 73.60 |
2.1537 times |
Thu 26 June 2025 |
70.99 (2.13%) |
71.40 |
70.99 - 71.40 |
0.1479 times |
Wed 25 June 2025 |
69.51 (5%) |
65.87 |
65.87 - 69.51 |
1.198 times |
Tue 24 June 2025 |
66.20 (-0.7%) |
66.67 |
66.20 - 67.30 |
0.3321 times |
Mon 23 June 2025 |
66.67 (0.71%) |
69.50 |
66.20 - 69.50 |
0.9717 times |
Fri 20 June 2025 |
66.20 (-2.93%) |
66.65 |
66.20 - 67.00 |
0.0638 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 64.33 and 69.72 | Weekly Target 1 | 63.09 | | Weekly Target 2 | 65.57 | | Weekly Target 3 | 68.48 | | Weekly Target 4 | 70.96 | | Weekly Target 5 | 73.87 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.05 (-0.71%) |
70.00 |
66.00 - 71.39 |
0.7406 times |
Fri 27 June 2025 |
68.54 (3.53%) |
69.50 |
65.87 - 73.60 |
0.6846 times |
Fri 20 June 2025 |
66.20 (-8.16%) |
73.55 |
66.20 - 76.00 |
1.2755 times |
Fri 13 June 2025 |
72.08 (11.8%) |
67.65 |
64.60 - 73.39 |
1.668 times |
Fri 06 June 2025 |
64.47 (-2.1%) |
66.17 |
63.42 - 70.00 |
0.2584 times |
Fri 30 May 2025 |
65.85 (-0.45%) |
65.82 |
63.20 - 68.00 |
1.4297 times |
Thu 22 May 2025 |
66.15 (2.96%) |
65.95 |
62.20 - 69.89 |
0.6414 times |
Fri 16 May 2025 |
64.25 (1.71%) |
63.90 |
60.06 - 67.38 |
1.4508 times |
Fri 09 May 2025 |
63.17 (-7.79%) |
68.85 |
60.05 - 69.10 |
1.2148 times |
Fri 02 May 2025 |
68.51 (-1.5%) |
69.55 |
65.07 - 72.60 |
0.6362 times |
Fri 25 April 2025 |
69.55 (-12.39%) |
83.25 |
68.50 - 83.25 |
3.1813 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 67.03 and 72.42 | Monthly Target 1 | 63.09 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 68.48 | | Monthly Target 4 | 70.96 | | Monthly Target 5 | 73.87 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.05 (-0.38%) |
68.00 |
66.00 - 71.39 |
0.0934 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.6737 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.801 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
1.5233 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0606 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
2.8543 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.5409 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.6927 times |
Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
1.2081 times |
Fri 30 August 2024 |
58.44 (-4.02%) |
57.99 |
52.70 - 64.76 |
1.5521 times |
Wed 31 July 2024 |
60.89 (24.7%) |
51.00 |
50.50 - 62.53 |
2.1911 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 68.18 | | 20 day DMA | 68.97 | | 35 day DMA | 67.39 | | 50 day DMA | 67.13 | | 100 day DMA | 64.1 | | 150 day DMA | 59.97 | | 200 day DMA | 58.7 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.45 | 68.65 | 68.35 | | 12 day EMA | 68.47 | 68.55 | 68.42 | | 20 day EMA | 68.38 | 68.41 | 68.32 | | 35 day EMA | 68.39 | 68.41 | 68.36 | | 50 day EMA | 68.1 | 68.1 | 68.05 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.46 | 68.81 | | 12 day SMA | 68.18 | 68.27 | 68.31 | | 20 day SMA | 68.97 | 68.79 | 68.58 | | 35 day SMA | 67.39 | 67.26 | 67.18 | | 50 day SMA | 67.13 | 67.22 | 67.35 | | 100 day SMA | 64.1 | 63.88 | 63.66 | | 150 day SMA | 59.97 | 59.89 | 59.8 | | 200 day SMA | 58.7 | 58.58 | 58.46 |
|
|
