NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 65.94 and 72.84 | Daily Target 1 | 61.06 | | Daily Target 2 | 63.91 | | Daily Target 3 | 67.956666666667 | | Daily Target 4 | 70.81 | | Daily Target 5 | 74.86 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.77 (-0.1%) |
65.10 |
65.10 - 72.00 |
0.1935 times |
Mon 03 November 2025 |
66.84 (-1.46%) |
65.50 |
65.50 - 69.70 |
0.3334 times |
Fri 31 October 2025 |
67.83 (-0.54%) |
68.85 |
65.00 - 69.80 |
1.8209 times |
Thu 30 October 2025 |
68.20 (-0.03%) |
70.00 |
68.20 - 71.80 |
0.8003 times |
Wed 29 October 2025 |
68.22 (-0.58%) |
69.80 |
68.20 - 69.80 |
1.0263 times |
Tue 28 October 2025 |
68.62 (0.62%) |
68.20 |
68.20 - 69.80 |
0.5015 times |
Mon 27 October 2025 |
68.20 (-1.17%) |
70.00 |
67.00 - 72.00 |
0.2197 times |
Fri 24 October 2025 |
69.01 (-0.82%) |
69.58 |
67.20 - 71.00 |
1.6097 times |
Thu 23 October 2025 |
69.58 (0.86%) |
69.00 |
67.00 - 72.00 |
1.1541 times |
Tue 21 October 2025 |
68.99 (1.83%) |
67.75 |
67.75 - 69.00 |
2.3407 times |
Mon 20 October 2025 |
67.75 (0.49%) |
67.75 |
67.75 - 67.75 |
0.0007 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 65.94 and 72.84 | Weekly Target 1 | 61.06 | | Weekly Target 2 | 63.91 | | Weekly Target 3 | 67.956666666667 | | Weekly Target 4 | 70.81 | | Weekly Target 5 | 74.86 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.77 (-1.56%) |
65.50 |
65.10 - 72.00 |
0.0236 times |
Fri 31 October 2025 |
67.83 (-1.71%) |
70.00 |
65.00 - 72.00 |
0.1955 times |
Fri 24 October 2025 |
69.01 (2.36%) |
67.75 |
67.00 - 72.00 |
0.2285 times |
Fri 17 October 2025 |
67.42 (-4.41%) |
66.50 |
63.02 - 71.00 |
0.351 times |
Fri 10 October 2025 |
70.53 (-4.55%) |
73.89 |
70.00 - 78.00 |
0.2553 times |
Fri 03 October 2025 |
73.89 (7.24%) |
68.00 |
68.00 - 78.50 |
0.9585 times |
Fri 26 September 2025 |
68.90 (-3.91%) |
73.79 |
68.80 - 73.98 |
0.6604 times |
Fri 19 September 2025 |
71.70 (-1.17%) |
74.86 |
70.10 - 87.78 |
5.9388 times |
Fri 12 September 2025 |
72.55 (1.92%) |
75.40 |
63.10 - 75.40 |
1.2719 times |
Fri 05 September 2025 |
71.18 (5.62%) |
66.04 |
65.00 - 72.30 |
0.1165 times |
Fri 29 August 2025 |
67.39 (1.4%) |
67.79 |
63.00 - 72.00 |
0.1297 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 65.94 and 72.84 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 63.91 | | Monthly Target 3 | 67.956666666667 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 74.86 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
66.77 (-1.56%) |
65.50 |
65.10 - 72.00 |
0.0138 times |
Fri 31 October 2025 |
67.83 (-11.68%) |
76.01 |
63.02 - 78.50 |
0.7982 times |
Tue 30 September 2025 |
76.80 (13.96%) |
66.04 |
63.10 - 87.78 |
5.0468 times |
Fri 29 August 2025 |
67.39 (5.69%) |
64.39 |
55.09 - 76.80 |
0.3544 times |
Thu 31 July 2025 |
63.76 (-6.66%) |
68.00 |
62.60 - 72.00 |
0.5905 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.3642 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.433 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
0.8234 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0327 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.5429 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.2924 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 67.57 | | 12 day DMA | 68.12 | | 20 day DMA | 69.16 | | 35 day DMA | 71.2 | | 50 day DMA | 70.4 | | 100 day DMA | 68.6 | | 150 day DMA | 68.45 | | 200 day DMA | 64.37 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.43 | 67.76 | 68.22 | | 12 day EMA | 68.24 | 68.51 | 68.81 | | 20 day EMA | 68.94 | 69.17 | 69.42 | | 35 day EMA | 69.39 | 69.54 | 69.7 | | 50 day EMA | 69.98 | 70.11 | 70.24 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.57 | 67.94 | 68.21 | | 12 day SMA | 68.12 | 68.31 | 68.44 | | 20 day SMA | 69.16 | 69.55 | 69.91 | | 35 day SMA | 71.2 | 71.36 | 71.34 | | 50 day SMA | 70.4 | 70.4 | 70.49 | | 100 day SMA | 68.6 | 68.62 | 68.63 | | 150 day SMA | 68.45 | 68.54 | 68.61 | | 200 day SMA | 64.37 | 64.29 | 64.22 |
|
|
