NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 66.47 and 73.47 | Daily Target 1 | 61.31 | | Daily Target 2 | 64.62 | | Daily Target 3 | 68.31 | | Daily Target 4 | 71.62 | | Daily Target 5 | 75.31 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.93 (0.8%) |
66.04 |
65.00 - 72.00 |
1.2279 times |
Fri 29 August 2025 |
67.39 (1.29%) |
72.00 |
66.00 - 72.00 |
1.9084 times |
Thu 28 August 2025 |
66.53 (-3.97%) |
63.00 |
63.00 - 69.00 |
1.6223 times |
Tue 26 August 2025 |
69.28 (-0.86%) |
69.88 |
63.50 - 69.88 |
0.303 times |
Mon 25 August 2025 |
69.88 (5.15%) |
67.79 |
64.00 - 69.89 |
0.2404 times |
Fri 22 August 2025 |
66.46 (-0.51%) |
68.14 |
65.00 - 68.14 |
0.1739 times |
Thu 21 August 2025 |
66.80 (-6.39%) |
69.00 |
66.40 - 69.89 |
0.9736 times |
Wed 20 August 2025 |
71.36 (-0.54%) |
71.36 |
71.36 - 71.36 |
0.0368 times |
Tue 19 August 2025 |
71.75 (2.71%) |
76.80 |
70.00 - 76.80 |
3.2009 times |
Mon 18 August 2025 |
69.86 (8.28%) |
65.16 |
64.01 - 69.99 |
0.3129 times |
Thu 14 August 2025 |
64.52 (-1.92%) |
65.80 |
63.95 - 70.40 |
0.5663 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 66.47 and 73.47 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 68.31 | | Weekly Target 4 | 71.62 | | Weekly Target 5 | 75.31 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.93 (0.8%) |
66.04 |
65.00 - 72.00 |
0.2327 times |
Fri 29 August 2025 |
67.39 (1.4%) |
67.79 |
63.00 - 72.00 |
0.7722 times |
Fri 22 August 2025 |
66.46 (3.01%) |
65.16 |
64.01 - 76.80 |
0.8905 times |
Thu 14 August 2025 |
64.52 (6.59%) |
60.83 |
58.60 - 70.40 |
0.6284 times |
Fri 08 August 2025 |
60.53 (-3.68%) |
62.54 |
55.09 - 66.99 |
0.8082 times |
Fri 01 August 2025 |
62.84 (-2.47%) |
64.43 |
62.60 - 72.00 |
3.8993 times |
Fri 25 July 2025 |
64.43 (0.33%) |
67.43 |
63.01 - 69.00 |
0.7869 times |
Fri 18 July 2025 |
64.22 (-3.4%) |
68.79 |
62.60 - 71.37 |
0.8922 times |
Fri 11 July 2025 |
66.48 (-2.31%) |
69.80 |
65.00 - 70.99 |
0.415 times |
Fri 04 July 2025 |
68.05 (-0.71%) |
70.00 |
66.00 - 71.39 |
0.6747 times |
Fri 27 June 2025 |
68.54 (3.53%) |
69.50 |
65.87 - 73.60 |
0.6236 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 66.47 and 73.47 | Monthly Target 1 | 61.31 | | Monthly Target 2 | 64.62 | | Monthly Target 3 | 68.31 | | Monthly Target 4 | 71.62 | | Monthly Target 5 | 75.31 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.93 (0.8%) |
66.04 |
65.00 - 72.00 |
0.0474 times |
Fri 29 August 2025 |
67.39 (5.69%) |
64.39 |
55.09 - 76.80 |
0.7336 times |
Thu 31 July 2025 |
63.76 (-6.66%) |
68.00 |
62.60 - 72.00 |
1.2223 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.7538 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.8963 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
1.7045 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0678 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
3.1939 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.6053 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.7751 times |
Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
1.3518 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 68.13 | | 20 day DMA | 65.59 | | 35 day DMA | 65.72 | | 50 day DMA | 66.46 | | 100 day DMA | 67.33 | | 150 day DMA | 63.17 | | 200 day DMA | 61.01 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 67.77 | 67.96 | | 12 day EMA | 67.35 | 67.25 | 67.22 | | 20 day EMA | 66.84 | 66.73 | 66.66 | | 35 day EMA | 66.76 | 66.69 | 66.65 | | 50 day EMA | 66.98 | 66.94 | 66.92 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 67.91 | 67.79 | | 12 day SMA | 68.13 | 67.8 | 67.07 | | 20 day SMA | 65.59 | 65.38 | 65.36 | | 35 day SMA | 65.72 | 65.74 | 65.79 | | 50 day SMA | 66.46 | 66.48 | 66.53 | | 100 day SMA | 67.33 | 67.27 | 67.23 | | 150 day SMA | 63.17 | 63.03 | 62.9 | | 200 day SMA | 61.01 | 60.98 | 60.94 |
|
|
