NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 71.32 and 74.75 | Daily Target 1 | 70.4 | | Daily Target 2 | 72.23 | | Daily Target 3 | 73.83 | | Daily Target 4 | 75.66 | | Daily Target 5 | 77.26 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
74.06 (-1.33%) |
75.29 |
72.00 - 75.43 |
1.3434 times |
Fri 31 October 2025 |
75.06 (0.27%) |
74.68 |
74.34 - 76.48 |
1.7128 times |
Thu 30 October 2025 |
74.86 (-0.35%) |
75.25 |
74.36 - 75.70 |
0.4168 times |
Wed 29 October 2025 |
75.12 (1.46%) |
74.10 |
73.81 - 75.36 |
0.4066 times |
Tue 28 October 2025 |
74.04 (-0.74%) |
74.86 |
73.81 - 75.16 |
0.326 times |
Mon 27 October 2025 |
74.59 (0.39%) |
74.46 |
73.53 - 75.55 |
0.5516 times |
Fri 24 October 2025 |
74.30 (-0.4%) |
74.99 |
73.60 - 74.99 |
0.3117 times |
Thu 23 October 2025 |
74.60 (-1.47%) |
75.71 |
73.61 - 75.90 |
3.813 times |
Tue 21 October 2025 |
75.71 (1.68%) |
74.61 |
74.61 - 75.89 |
0.1254 times |
Mon 20 October 2025 |
74.46 (-1.91%) |
76.90 |
73.50 - 76.90 |
0.9927 times |
Fri 17 October 2025 |
75.91 (-2.65%) |
77.88 |
75.20 - 77.93 |
0.586 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.32 and 74.75 | Weekly Target 1 | 70.4 | | Weekly Target 2 | 72.23 | | Weekly Target 3 | 73.83 | | Weekly Target 4 | 75.66 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
74.06 (-1.33%) |
75.29 |
72.00 - 75.43 |
0.3538 times |
Fri 31 October 2025 |
75.06 (1.02%) |
74.46 |
73.53 - 76.48 |
0.8992 times |
Fri 24 October 2025 |
74.30 (-2.12%) |
76.90 |
73.50 - 76.90 |
1.3809 times |
Fri 17 October 2025 |
75.91 (-4.32%) |
79.00 |
75.20 - 79.31 |
0.7948 times |
Fri 10 October 2025 |
79.34 (-2.12%) |
81.09 |
78.65 - 81.24 |
0.8885 times |
Fri 03 October 2025 |
81.06 (0.73%) |
80.45 |
79.80 - 83.70 |
0.6798 times |
Fri 26 September 2025 |
80.47 (-2.33%) |
83.39 |
80.09 - 83.39 |
0.6013 times |
Fri 19 September 2025 |
82.39 (0.96%) |
81.61 |
81.50 - 82.90 |
0.4007 times |
Fri 12 September 2025 |
81.61 (-3.61%) |
85.00 |
81.38 - 85.92 |
0.8445 times |
Fri 05 September 2025 |
84.67 (3.86%) |
81.52 |
79.90 - 91.20 |
3.1565 times |
Fri 29 August 2025 |
81.52 (-4.62%) |
85.80 |
80.80 - 85.80 |
0.3558 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.32 and 74.75 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 72.23 | | Monthly Target 3 | 73.83 | | Monthly Target 4 | 75.66 | | Monthly Target 5 | 77.26 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
74.06 (-1.33%) |
75.29 |
72.00 - 75.43 |
0.0557 times |
Fri 31 October 2025 |
75.06 (-8.28%) |
81.65 |
73.50 - 83.70 |
0.6915 times |
Tue 30 September 2025 |
81.84 (0.39%) |
81.52 |
79.83 - 91.20 |
0.827 times |
Fri 29 August 2025 |
81.52 (-6.89%) |
84.70 |
78.80 - 89.91 |
0.5942 times |
Thu 31 July 2025 |
87.55 (7.07%) |
82.15 |
80.51 - 92.90 |
1.1946 times |
Mon 30 June 2025 |
81.77 (-11.4%) |
84.50 |
79.64 - 85.80 |
3.1076 times |
Fri 30 May 2025 |
92.29 (13.11%) |
81.75 |
79.35 - 95.21 |
2.2096 times |
Wed 30 April 2025 |
81.59 (4.5%) |
77.79 |
68.54 - 89.50 |
0.8661 times |
Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.2093 times |
Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.2444 times |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.3515 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 74.63 | | 12 day DMA | 75.06 | | 20 day DMA | 76.6 | | 35 day DMA | 78.81 | | 50 day DMA | 80.07 | | 100 day DMA | 82.01 | | 150 day DMA | 82.14 | | 200 day DMA | 80.78 | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.63 | 74.91 | 74.84 | | 12 day EMA | 75.4 | 75.64 | 75.75 | | 20 day EMA | 76.47 | 76.72 | 76.9 | | 35 day EMA | 78.07 | 78.31 | 78.5 | | 50 day EMA | 79.82 | 80.06 | 80.26 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.63 | 74.73 | 74.58 | | 12 day SMA | 75.06 | 75.37 | 75.56 | | 20 day SMA | 76.6 | 76.95 | 77.29 | | 35 day SMA | 78.81 | 79.03 | 79.23 | | 50 day SMA | 80.07 | 80.27 | 80.45 | | 100 day SMA | 82.01 | 82.1 | 82.18 | | 150 day SMA | 82.14 | 82.13 | 82.12 | | 200 day SMA | 80.78 | 80.8 | 80.81 |
|
|
