Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 75.51 and 76.67
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 77.61 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.17 (-0.98%) | 76.92 | 76.01 - 77.17 | 0.6681 times | Fri 20 February 2026 | 76.92 (1.12%) | 75.71 | 75.57 - 77.20 | 0.9902 times | Thu 19 February 2026 | 76.07 (-0.56%) | 76.21 | 75.70 - 76.67 | 1.0331 times | Wed 18 February 2026 | 76.50 (0%) | 76.46 | 76.21 - 76.80 | 0.7459 times | Tue 17 February 2026 | 76.50 (0.64%) | 75.65 | 75.65 - 76.86 | 0.695 times | Mon 16 February 2026 | 76.01 (-0.3%) | 75.51 | 75.50 - 76.50 | 0.8499 times | Fri 13 February 2026 | 76.24 (-1.04%) | 76.15 | 75.30 - 76.84 | 1.1107 times | Thu 12 February 2026 | 77.04 (-0.64%) | 77.59 | 76.60 - 77.85 | 0.8992 times | Wed 11 February 2026 | 77.54 (-0.39%) | 78.09 | 77.39 - 78.26 | 0.7523 times | Tue 10 February 2026 | 77.84 (-1.64%) | 79.50 | 77.40 - 80.09 | 2.2555 times | Mon 09 February 2026 | 79.14 (1.88%) | 77.75 | 77.44 - 80.20 | 1.6638 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.51 and 76.67
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.17 (-0.98%) | 76.92 | 76.01 - 77.17 | 0.056 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3613 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.5595 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.2257 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.5418 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.8712 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.703 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.8593 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.459 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.3633 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.6769 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.13 and 78.34
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.17 (-3.42%) | 78.71 | 75.30 - 80.51 | 0.1332 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.4327 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3095 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4151 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6983 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8351 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.6001 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.2064 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.1383 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.2314 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8746 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.57 |
| 150 day DMA | 78.75 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.6 | 76.44 |
| 12 day EMA | 76.83 | 76.95 | 76.95 |
| 20 day EMA | 77.01 | 77.1 | 77.12 |
| 35 day EMA | 76.86 | 76.9 | 76.9 |
| 50 day EMA | 76.6 | 76.62 | 76.61 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.4 | 76.26 |
| 12 day SMA | 76.97 | 77.07 | 77.19 |
| 20 day SMA | 77.45 | 77.49 | 77.49 |
| 35 day SMA | 77.45 | 77.43 | 77.37 |
| 50 day SMA | 76.84 | 76.83 | 76.76 |
| 100 day SMA | 76.57 | 76.64 | 76.68 |
| 150 day SMA | 78.75 | 78.85 | 78.94 |
| 200 day SMA | 80.4 | 80.45 | 80.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.