Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 84.58 and 88.19
| Daily Target 1 | 83.87 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 91.09 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.72 (-1.86%) | 89.20 | 86.05 - 89.66 | 0.8721 times | Wed 15 July 2026 | 88.36 (2.54%) | 86.70 | 86.22 - 88.89 | 0.9122 times | Tue 14 July 2026 | 86.17 (-2.18%) | 88.75 | 85.76 - 88.98 | 2.4964 times | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 3.1799 times | Fri 10 July 2026 | 86.51 (0.9%) | 86.00 | 85.99 - 88.29 | 0.6668 times | Thu 09 July 2026 | 85.74 (0.95%) | 84.50 | 84.50 - 86.10 | 0.2392 times | Wed 08 July 2026 | 84.93 (-1.82%) | 86.99 | 84.44 - 86.99 | 0.3358 times | Tue 07 July 2026 | 86.50 (0.98%) | 85.46 | 85.05 - 88.40 | 0.8842 times | Mon 06 July 2026 | 85.66 (-1.11%) | 86.11 | 85.43 - 87.30 | 0.1597 times | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.2536 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.2935 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.16 and 90.22
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.72 (0.24%) | 86.00 | 85.60 - 89.66 | 1.2066 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.3697 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2549 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.2892 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.5953 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.2931 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3327 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.282 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.8817 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.4949 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.4797 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.57 and 90.82
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.72 (2.54%) | 84.60 | 84.41 - 89.66 | 0.683 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0521 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4533 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3798 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1841 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3214 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9155 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6548 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8783 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4776 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.767 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.23 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.16 |
| 100 day DMA | 79.26 |
| 150 day DMA | 78.39 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.12 | 86.5 |
| 12 day EMA | 86.48 | 86.44 | 86.09 |
| 20 day EMA | 85.98 | 85.9 | 85.64 |
| 35 day EMA | 84.99 | 84.89 | 84.69 |
| 50 day EMA | 83.97 | 83.86 | 83.68 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 86.97 | 86.29 |
| 12 day SMA | 86.39 | 86.21 | 85.9 |
| 20 day SMA | 86.23 | 86.12 | 85.92 |
| 35 day SMA | 85.05 | 84.97 | 84.85 |
| 50 day SMA | 84.16 | 83.99 | 83.81 |
| 100 day SMA | 79.26 | 79.16 | 79.03 |
| 150 day SMA | 78.39 | 78.31 | 78.22 |
| 200 day SMA | 78.05 | 78.03 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.