Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.9 and 82.4
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.6 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.80 (-0.85%) | 82.50 | 81.50 - 83.00 | 0.4859 times | Thu 27 August 2026 | 82.50 (0.4%) | 82.18 | 82.11 - 82.89 | 0.2895 times | Wed 26 August 2026 | 82.17 (-1.25%) | 83.79 | 82.00 - 84.20 | 0.4782 times | Tue 25 August 2026 | 83.21 (0.85%) | 82.51 | 81.90 - 83.80 | 0.9653 times | Mon 24 August 2026 | 82.51 (-0.13%) | 82.50 | 81.90 - 83.44 | 1.5151 times | Fri 21 August 2026 | 82.62 (-0.31%) | 80.08 | 80.08 - 83.10 | 3.143 times | Thu 20 August 2026 | 82.88 (-1.29%) | 83.96 | 82.50 - 84.21 | 0.8497 times | Wed 19 August 2026 | 83.96 (0.26%) | 83.74 | 83.37 - 84.50 | 0.5435 times | Tue 18 August 2026 | 83.74 (1.25%) | 82.11 | 82.11 - 84.25 | 0.9514 times | Mon 17 August 2026 | 82.71 (-0.01%) | 82.50 | 82.10 - 83.75 | 0.7785 times | Fri 14 August 2026 | 82.72 (-1.73%) | 84.19 | 82.37 - 84.21 | 0.9231 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 80.3 and 83
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.3444 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.578 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.5287 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.6266 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 2.9229 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.4867 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.5931 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.7766 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.5355 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.6075 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 3.3513 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 76.63 and 85.25
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 83.526666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.80 (-5.99%) | 87.21 | 80.08 - 88.70 | 0.4127 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.4019 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0986 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.5615 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3966 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2364 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3356 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9558 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6837 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9171 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.5428 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.92 |
| 20 day DMA | 84.29 |
| 35 day DMA | 85.18 |
| 50 day DMA | 85.39 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.67 | 82.76 |
| 12 day EMA | 83.11 | 83.35 | 83.5 |
| 20 day EMA | 83.76 | 83.97 | 84.13 |
| 35 day EMA | 84.44 | 84.6 | 84.72 |
| 50 day EMA | 85.04 | 85.17 | 85.28 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.6 | 82.68 |
| 12 day SMA | 82.92 | 83.11 | 83.36 |
| 20 day SMA | 84.29 | 84.55 | 84.72 |
| 35 day SMA | 85.18 | 85.32 | 85.41 |
| 50 day SMA | 85.39 | 85.5 | 85.54 |
| 100 day SMA | 83.05 | 82.96 | 82.86 |
| 150 day SMA | 80.22 | 80.19 | 80.16 |
| 200 day SMA | 79.14 | 79.12 | 79.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.