Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 77.85 and 79.87
| Daily Target 1 | 76.25 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.29 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.59 (0.83%) | 78.33 | 77.10 - 79.12 | 0.4649 times | Tue 13 October 2026 | 77.94 (-2.93%) | 80.20 | 77.70 - 80.20 | 0.1677 times | Mon 12 October 2026 | 80.29 (3.4%) | 78.74 | 77.00 - 80.87 | 0.7489 times | Fri 09 October 2026 | 77.65 (-0.23%) | 78.00 | 75.80 - 78.00 | 0.3686 times | Thu 08 October 2026 | 77.83 (0.58%) | 78.85 | 76.49 - 83.50 | 4.5689 times | Wed 07 October 2026 | 77.38 (1.07%) | 75.91 | 75.30 - 77.91 | 0.2696 times | Tue 06 October 2026 | 76.56 (0.94%) | 76.23 | 75.51 - 76.84 | 0.2571 times | Mon 05 October 2026 | 75.85 (3.93%) | 72.98 | 72.60 - 77.30 | 1.2205 times | Thu 01 October 2026 | 72.98 (-2.45%) | 74.55 | 72.15 - 74.79 | 0.3775 times | Wed 30 September 2026 | 74.81 (2.09%) | 73.05 | 72.82 - 75.80 | 1.5563 times | Tue 29 September 2026 | 73.28 (-3.24%) | 75.25 | 71.98 - 75.69 | 3.6631 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.86 and 79.73
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.59 (1.21%) | 78.74 | 77.00 - 80.87 | 0.5644 times | Fri 09 October 2026 | 77.65 (6.4%) | 72.98 | 72.60 - 83.50 | 2.7312 times | Thu 01 October 2026 | 72.98 (-5.45%) | 77.40 | 71.98 - 77.57 | 2.4334 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.8511 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.7531 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.3026 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.5537 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.4297 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.7211 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.6596 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.7817 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.37 and 86.72
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 78.08 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 78.59 (5.05%) | 74.55 | 72.15 - 83.50 | 0.5661 times | Wed 30 September 2026 | 74.81 (-7.94%) | 81.26 | 71.98 - 83.90 | 0.7679 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4352 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.4448 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1322 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.6399 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4087 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2742 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3459 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9851 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.7046 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.57 |
| 20 day DMA | 77.62 |
| 35 day DMA | 79.11 |
| 50 day DMA | 80.77 |
| 100 day DMA | 83.02 |
| 150 day DMA | 80.61 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.06 | 78.12 |
| 12 day EMA | 77.74 | 77.59 | 77.53 |
| 20 day EMA | 78.07 | 78.02 | 78.03 |
| 35 day EMA | 79.36 | 79.41 | 79.5 |
| 50 day EMA | 80.99 | 81.09 | 81.22 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.22 | 77.94 |
| 12 day SMA | 76.57 | 76.46 | 76.31 |
| 20 day SMA | 77.62 | 77.77 | 77.87 |
| 35 day SMA | 79.11 | 79.23 | 79.36 |
| 50 day SMA | 80.77 | 80.93 | 81.11 |
| 100 day SMA | 83.02 | 83.07 | 83.11 |
| 150 day SMA | 80.61 | 80.57 | 80.54 |
| 200 day SMA | 79.65 | 79.63 | 79.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.