Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 75.48 and 77.6
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.07 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.17 (2.5%) | 75.00 | 74.78 - 76.90 | 1.0005 times | Mon 13 April 2026 | 74.31 (0.87%) | 72.00 | 71.86 - 74.84 | 0.7258 times | Fri 10 April 2026 | 73.67 (0.3%) | 73.87 | 73.30 - 75.14 | 0.9852 times | Thu 09 April 2026 | 73.45 (0.12%) | 73.36 | 72.42 - 74.76 | 1.3091 times | Wed 08 April 2026 | 73.36 (0.7%) | 75.22 | 71.80 - 75.22 | 1.1815 times | Tue 07 April 2026 | 72.85 (-0.46%) | 72.80 | 72.00 - 73.27 | 0.2892 times | Mon 06 April 2026 | 73.19 (0.83%) | 72.59 | 71.56 - 74.90 | 0.6106 times | Thu 02 April 2026 | 72.59 (0.32%) | 71.60 | 70.00 - 73.00 | 0.3807 times | Wed 01 April 2026 | 72.36 (3.06%) | 73.20 | 71.00 - 73.20 | 0.6333 times | Mon 30 March 2026 | 70.21 (0.4%) | 69.66 | 68.37 - 70.77 | 2.8841 times | Fri 27 March 2026 | 69.93 (-2.05%) | 70.32 | 69.70 - 70.94 | 1.5524 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.02 and 79.06
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.17 (3.39%) | 72.00 | 71.86 - 76.90 | 0.2146 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.544 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.4846 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.7986 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.9895 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 5.1932 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.663 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.3161 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3124 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.4839 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.06 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.09 and 79.99
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.17 (8.49%) | 73.20 | 70.00 - 76.90 | 0.1174 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0618 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2882 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8209 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5872 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7876 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.325 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5845 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1385 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2889 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 5.9543 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 72.79 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.7 |
| 50 day DMA | 74.19 |
| 100 day DMA | 75.09 |
| 150 day DMA | 76.33 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 73.55 | 73.17 |
| 12 day EMA | 73.23 | 72.69 | 72.39 |
| 20 day EMA | 72.87 | 72.52 | 72.33 |
| 35 day EMA | 73.49 | 73.33 | 73.27 |
| 50 day EMA | 74.45 | 74.38 | 74.38 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.53 | 73.3 |
| 12 day SMA | 72.79 | 72.16 | 71.67 |
| 20 day SMA | 71.88 | 71.57 | 71.43 |
| 35 day SMA | 72.7 | 72.71 | 72.77 |
| 50 day SMA | 74.19 | 74.22 | 74.28 |
| 100 day SMA | 75.09 | 75.11 | 75.13 |
| 150 day SMA | 76.33 | 76.38 | 76.43 |
| 200 day SMA | 78.32 | 78.35 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.