NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 79.78 and 84.27 | Daily Target 1 | 76.33 | | Daily Target 2 | 78.73 | | Daily Target 3 | 80.816666666667 | | Daily Target 4 | 83.22 | | Daily Target 5 | 85.31 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.14 (2.08%) |
79.11 |
78.41 - 82.90 |
1.3504 times |
Thu 30 January 2025 |
79.49 (-1.34%) |
81.39 |
78.80 - 82.55 |
0.9675 times |
Wed 29 January 2025 |
80.57 (5.55%) |
77.50 |
77.00 - 81.60 |
1.0883 times |
Tue 28 January 2025 |
76.33 (1.5%) |
75.59 |
72.65 - 76.75 |
0.9812 times |
Mon 27 January 2025 |
75.20 (-4.37%) |
77.11 |
75.00 - 77.74 |
0.8258 times |
Fri 24 January 2025 |
78.64 (-3%) |
81.07 |
78.11 - 81.35 |
0.5237 times |
Thu 23 January 2025 |
81.07 (1.94%) |
79.00 |
79.00 - 81.70 |
0.5829 times |
Wed 22 January 2025 |
79.53 (-1.85%) |
81.69 |
78.08 - 81.91 |
1.1257 times |
Tue 21 January 2025 |
81.03 (-2.47%) |
81.80 |
80.63 - 83.96 |
1.0504 times |
Mon 20 January 2025 |
83.08 (2.09%) |
81.85 |
81.01 - 84.19 |
1.5041 times |
Fri 17 January 2025 |
81.38 (-0.76%) |
82.63 |
81.20 - 82.63 |
0.8603 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.9 and 87.15 | Weekly Target 1 | 68.65 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 78.896666666667 | | Weekly Target 4 | 85.14 | | Weekly Target 5 | 89.15 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.14 (3.18%) |
77.11 |
72.65 - 82.90 |
0.2153 times |
Fri 24 January 2025 |
78.64 (-3.37%) |
81.85 |
78.08 - 84.19 |
0.1977 times |
Fri 17 January 2025 |
81.38 (5.65%) |
76.00 |
74.95 - 82.80 |
0.2566 times |
Fri 10 January 2025 |
77.03 (-7.56%) |
83.65 |
75.40 - 83.69 |
0.2505 times |
Fri 03 January 2025 |
83.33 (4.61%) |
80.00 |
78.00 - 86.00 |
0.5629 times |
Fri 27 December 2024 |
79.66 (4.44%) |
77.50 |
75.06 - 83.48 |
0.8305 times |
Fri 20 December 2024 |
76.27 (-8.77%) |
84.00 |
75.70 - 87.39 |
0.6906 times |
Fri 13 December 2024 |
83.60 (-12.02%) |
95.01 |
82.12 - 95.02 |
1.2737 times |
Fri 06 December 2024 |
95.02 (26.04%) |
75.64 |
73.90 - 109.34 |
4.8254 times |
Fri 29 November 2024 |
75.39 (2.29%) |
73.05 |
73.05 - 79.00 |
0.8968 times |
Fri 22 November 2024 |
73.70 (0%) |
72.71 |
69.21 - 74.73 |
0.6254 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 70.22 and 83.57 | Monthly Target 1 | 66.58 | | Monthly Target 2 | 73.86 | | Monthly Target 3 | 79.93 | | Monthly Target 4 | 87.21 | | Monthly Target 5 | 93.28 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.2896 times |
Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
1.9481 times |
Fri 29 November 2024 |
75.39 (0%) |
78.14 |
69.21 - 81.00 |
0.7623 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 78.55 | | 12 day DMA | 79.96 | | 20 day DMA | 79.21 | | 35 day DMA | 80 | | 50 day DMA | 81.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.67 | 78.94 | 78.67 | | 12 day EMA | 79.49 | 79.19 | 79.14 | | 20 day EMA | 79.6 | 79.44 | 79.43 | | 35 day EMA | 79.99 | 79.92 | 79.95 | | 50 day EMA | 80.52 | 80.49 | 80.53 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.55 | 78.05 | 78.36 | | 12 day SMA | 79.96 | 79.75 | 79.57 | | 20 day SMA | 79.21 | 79.32 | 79.45 | | 35 day SMA | 80 | 80.12 | 80.42 | | 50 day SMA | 81.17 | 81.01 | 80.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
