NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 80.44 and 81.89 | Daily Target 1 | 80.07 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.523333333333 | | Daily Target 4 | 82.25 | | Daily Target 5 | 82.97 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.52 (-0.06%) |
81.89 |
80.80 - 82.25 |
0.3405 times |
Thu 28 August 2025 |
81.57 (-2.16%) |
83.31 |
81.14 - 83.55 |
0.4099 times |
Tue 26 August 2025 |
83.37 (-0.57%) |
83.85 |
82.24 - 84.10 |
0.378 times |
Mon 25 August 2025 |
83.85 (-1.9%) |
85.80 |
83.50 - 85.80 |
0.385 times |
Fri 22 August 2025 |
85.47 (-0.05%) |
85.52 |
84.87 - 86.99 |
0.5206 times |
Thu 21 August 2025 |
85.51 (1.36%) |
87.74 |
85.00 - 87.97 |
1.5677 times |
Wed 20 August 2025 |
84.36 (0.19%) |
84.70 |
83.91 - 85.80 |
0.4935 times |
Tue 19 August 2025 |
84.20 (-2.42%) |
86.10 |
84.00 - 86.24 |
0.6176 times |
Mon 18 August 2025 |
86.29 (5.32%) |
84.70 |
83.63 - 89.91 |
5.094 times |
Thu 14 August 2025 |
81.93 (0.59%) |
81.75 |
81.17 - 82.23 |
0.1931 times |
Wed 13 August 2025 |
81.45 (0.77%) |
81.18 |
80.51 - 81.79 |
0.3089 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 78.66 and 83.66 | Weekly Target 1 | 77.71 | | Weekly Target 2 | 79.61 | | Weekly Target 3 | 82.706666666667 | | Weekly Target 4 | 84.61 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.52 (-4.62%) |
85.80 |
80.80 - 85.80 |
0.2861 times |
Fri 22 August 2025 |
85.47 (4.32%) |
84.70 |
83.63 - 89.91 |
1.5678 times |
Thu 14 August 2025 |
81.93 (2.43%) |
80.07 |
78.80 - 82.23 |
0.2074 times |
Fri 08 August 2025 |
79.99 (-1.86%) |
81.90 |
79.02 - 82.45 |
0.5073 times |
Fri 01 August 2025 |
81.51 (-2.88%) |
83.91 |
81.10 - 87.95 |
1.0279 times |
Fri 25 July 2025 |
83.93 (-6%) |
89.45 |
83.60 - 90.19 |
0.6371 times |
Fri 18 July 2025 |
89.29 (0.68%) |
89.00 |
88.06 - 92.90 |
1.2876 times |
Fri 11 July 2025 |
88.69 (4.28%) |
85.00 |
83.30 - 91.34 |
2.5618 times |
Fri 04 July 2025 |
85.05 (3.95%) |
82.30 |
80.51 - 85.77 |
1.1481 times |
Fri 27 June 2025 |
81.82 (0.83%) |
79.80 |
79.80 - 82.73 |
0.7691 times |
Fri 20 June 2025 |
81.15 (-0.32%) |
81.35 |
79.64 - 82.36 |
0.7351 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.61 and 85.72 | Monthly Target 1 | 72.3 | | Monthly Target 2 | 76.91 | | Monthly Target 3 | 83.41 | | Monthly Target 4 | 88.02 | | Monthly Target 5 | 94.52 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.52 (-6.89%) |
84.70 |
78.80 - 89.91 |
0.4924 times |
Thu 31 July 2025 |
87.55 (7.07%) |
82.15 |
80.51 - 92.90 |
0.99 times |
Mon 30 June 2025 |
81.77 (-11.4%) |
84.50 |
79.64 - 85.80 |
2.5754 times |
Fri 30 May 2025 |
92.29 (13.11%) |
81.75 |
79.35 - 95.21 |
1.8311 times |
Wed 30 April 2025 |
81.59 (4.5%) |
77.79 |
68.54 - 89.50 |
0.7177 times |
Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.1734 times |
Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.2025 times |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.2913 times |
Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
1.9594 times |
Fri 29 November 2024 |
75.39 (0%) |
78.14 |
69.21 - 81.00 |
0.7667 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 83.16 | | 12 day DMA | 83.36 | | 20 day DMA | 82.69 | | 35 day DMA | 84.85 | | 50 day DMA | 84.2 | | 100 day DMA | 83.65 | | 150 day DMA | 81.18 | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.66 | 83.23 | 84.06 | | 12 day EMA | 83.11 | 83.4 | 83.73 | | 20 day EMA | 83.32 | 83.51 | 83.71 | | 35 day EMA | 83.42 | 83.53 | 83.65 | | 50 day EMA | 83.85 | 83.94 | 84.04 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.16 | 83.95 | 84.51 | | 12 day SMA | 83.36 | 83.21 | 83.08 | | 20 day SMA | 82.69 | 82.87 | 83.01 | | 35 day SMA | 84.85 | 85.07 | 85.13 | | 50 day SMA | 84.2 | 84.19 | 84.16 | | 100 day SMA | 83.65 | 83.59 | 83.54 | | 150 day SMA | 81.18 | 81.19 | 81.19 | | 200 day SMA |
|
|
