Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 83.2 and 85.55
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 86.23 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.50 (-0.13%) | 82.96 | 82.90 - 85.25 | 0.7681 times | Wed 27 May 2026 | 83.61 (-0.56%) | 84.08 | 83.15 - 84.49 | 0.4 times | Tue 26 May 2026 | 84.08 (0.14%) | 84.10 | 83.81 - 85.00 | 0.2989 times | Mon 25 May 2026 | 83.96 (-2.36%) | 86.00 | 83.48 - 86.27 | 0.8182 times | Fri 22 May 2026 | 85.99 (2.83%) | 83.98 | 83.71 - 86.46 | 3.0877 times | Thu 21 May 2026 | 83.62 (2.59%) | 82.00 | 80.89 - 85.50 | 2.0777 times | Wed 20 May 2026 | 81.51 (0.62%) | 80.76 | 80.00 - 82.52 | 0.4857 times | Tue 19 May 2026 | 81.01 (1.28%) | 80.95 | 79.69 - 83.14 | 1.0478 times | Mon 18 May 2026 | 79.99 (0.2%) | 79.00 | 78.06 - 80.27 | 0.447 times | Fri 15 May 2026 | 79.83 (-0.67%) | 80.44 | 79.14 - 81.63 | 0.5689 times | Thu 14 May 2026 | 80.37 (-2.88%) | 82.80 | 80.00 - 83.20 | 0.7285 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 81.52 and 84.89
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3751 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.1729 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 5.9796 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.6382 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2764 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.3256 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3323 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.2679 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.2387 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.3933 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.4873 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 80.59 and 92.68
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.1707 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3361 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0478 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2844 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.81 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5794 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7772 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3074 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5635 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1235 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2587 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 82.52 |
| 20 day DMA | 81.72 |
| 35 day DMA | 79.72 |
| 50 day DMA | 77.13 |
| 100 day DMA | 76.71 |
| 150 day DMA | 76.25 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.66 | 83.69 |
| 12 day EMA | 82.78 | 82.65 | 82.47 |
| 20 day EMA | 81.68 | 81.49 | 81.27 |
| 35 day EMA | 79.49 | 79.25 | 78.99 |
| 50 day EMA | 77.32 | 77.07 | 76.8 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.25 | 83.83 |
| 12 day SMA | 82.52 | 82.54 | 82.6 |
| 20 day SMA | 81.72 | 81.48 | 81.15 |
| 35 day SMA | 79.72 | 79.41 | 79.12 |
| 50 day SMA | 77.13 | 76.87 | 76.62 |
| 100 day SMA | 76.71 | 76.62 | 76.54 |
| 150 day SMA | 76.25 | 76.22 | 76.18 |
| 200 day SMA | 77.6 | 77.59 | 77.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.