NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 89.76 and 93.15 | Daily Target 1 | 88.91 | | Daily Target 2 | 90.6 | | Daily Target 3 | 92.3 | | Daily Target 4 | 93.99 | | Daily Target 5 | 95.69 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
92.29 (-0.06%) |
92.35 |
90.61 - 94.00 |
0.9629 times |
| Thu 29 May 2025 |
92.35 (5.01%) |
88.36 |
87.86 - 93.28 |
2.1463 times |
| Wed 28 May 2025 |
87.94 (0.98%) |
87.60 |
86.72 - 88.73 |
0.4208 times |
| Tue 27 May 2025 |
87.09 (-4.58%) |
91.79 |
86.23 - 92.10 |
1.0072 times |
| Mon 26 May 2025 |
91.27 (2.11%) |
90.41 |
89.60 - 94.00 |
1.06 times |
| Fri 23 May 2025 |
89.38 (0.95%) |
89.45 |
88.00 - 91.20 |
0.6133 times |
| Thu 22 May 2025 |
88.54 (-1.21%) |
90.05 |
87.60 - 93.19 |
0.815 times |
| Wed 21 May 2025 |
89.62 (-1.51%) |
90.91 |
89.07 - 91.80 |
0.5153 times |
| Tue 20 May 2025 |
90.99 (-0.18%) |
92.00 |
90.78 - 93.89 |
0.688 times |
| Mon 19 May 2025 |
91.15 (0.82%) |
90.00 |
89.75 - 95.21 |
1.7713 times |
| Fri 16 May 2025 |
90.41 (6.93%) |
84.80 |
84.60 - 92.60 |
2.5422 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 89.26 and 97.03 | Weekly Target 1 | 83.07 | | Weekly Target 2 | 87.68 | | Weekly Target 3 | 90.84 | | Weekly Target 4 | 95.45 | | Weekly Target 5 | 98.61 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
92.29 (3.26%) |
90.41 |
86.23 - 94.00 |
1.3345 times |
| Fri 23 May 2025 |
89.38 (-1.14%) |
90.00 |
87.60 - 95.21 |
1.0498 times |
| Fri 16 May 2025 |
90.41 (4.24%) |
89.09 |
83.20 - 92.60 |
1.1504 times |
| Fri 09 May 2025 |
86.73 (5.52%) |
83.37 |
79.35 - 92.90 |
3.4214 times |
| Fri 02 May 2025 |
82.19 (-2.87%) |
84.61 |
78.66 - 84.65 |
0.2953 times |
| Fri 25 April 2025 |
84.62 (11.64%) |
75.80 |
75.80 - 89.50 |
2.2247 times |
| Thu 17 April 2025 |
75.80 (2.68%) |
73.88 |
73.58 - 77.10 |
0.0888 times |
| Fri 11 April 2025 |
73.82 (-0.79%) |
68.54 |
68.54 - 75.40 |
0.1387 times |
| Fri 04 April 2025 |
74.41 (-4.7%) |
77.79 |
73.80 - 78.30 |
0.069 times |
| Fri 28 March 2025 |
78.08 (4.66%) |
74.05 |
71.20 - 80.89 |
0.2273 times |
| Fri 21 March 2025 |
74.60 (4.72%) |
71.04 |
70.30 - 76.50 |
0.1519 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.82 and 101.68 | Monthly Target 1 | 73.09 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 88.95 | | Monthly Target 4 | 98.55 | | Monthly Target 5 | 104.81 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
92.29 (13.11%) |
81.75 |
79.35 - 95.21 |
2.1571 times |
| Wed 30 April 2025 |
81.59 (4.5%) |
77.79 |
68.54 - 89.50 |
0.8455 times |
| Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.2043 times |
| Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.2386 times |
| Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.3432 times |
| Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
2.3082 times |
| Fri 29 November 2024 |
75.39 (0%) |
78.14 |
69.21 - 81.00 |
0.9032 times |
| Sat 31 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 90.19 | | 12 day DMA | 89.63 | | 20 day DMA | 87.6 | | 35 day DMA | 83.96 | | 50 day DMA | 80.99 | | 100 day DMA | 79.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.66 | 89.84 | 88.59 | | 12 day EMA | 89.22 | 88.66 | 87.99 | | 20 day EMA | 87.56 | 87.06 | 86.5 | | 35 day EMA | 84.4 | 83.94 | 83.44 | | 50 day EMA | 81.15 | 80.7 | 80.22 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.19 | 89.61 | 88.84 | | 12 day SMA | 89.63 | 88.98 | 88.36 | | 20 day SMA | 87.6 | 87.09 | 86.55 | | 35 day SMA | 83.96 | 83.37 | 82.86 | | 50 day SMA | 80.99 | 80.57 | 80.16 | | 100 day SMA | 79.34 | 79.25 | 79.17 | | 150 day SMA | | 200 day SMA |
|
|
