NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1653.65 and 1795.15

Daily Target 11623.07
Daily Target 21684.23
Daily Target 31764.5666666667
Daily Target 41825.73
Daily Target 51906.07

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 05 June 2026 1745.40 (-4.12%) 1844.90 1703.40 - 1844.90 0.4531 times
Thu 04 June 2026 1820.40 (0.79%) 1854.00 1766.10 - 1870.00 0.7644 times
Wed 03 June 2026 1806.20 (10%) 1642.00 1621.00 - 1870.00 2.9039 times
Tue 02 June 2026 1642.00 (-0.41%) 1657.30 1617.10 - 1673.20 0.2432 times
Mon 01 June 2026 1648.80 (1.36%) 1630.00 1610.40 - 1674.00 0.3639 times
Fri 29 May 2026 1626.60 (-1.62%) 1658.95 1590.00 - 1658.95 0.4179 times
Wed 27 May 2026 1653.45 (1.03%) 1659.75 1605.00 - 1686.00 0.5859 times
Tue 26 May 2026 1636.55 (3.39%) 1598.00 1551.20 - 1690.00 1.5638 times
Mon 25 May 2026 1582.85 (11.4%) 1426.15 1421.80 - 1600.00 1.5669 times
Fri 22 May 2026 1420.85 (5.34%) 1341.05 1321.00 - 1449.00 1.1369 times
Thu 21 May 2026 1348.85 (2.25%) 1325.90 1325.05 - 1351.00 0.2643 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1677.9 and 1937.5

Weekly Target 11482.33
Weekly Target 21613.87
Weekly Target 31741.9333333333
Weekly Target 41873.47
Weekly Target 52001.53

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.6451 times
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.4384 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.6943 times
Fri 15 May 2026 1328.70 (4.49%) 1295.80 1271.00 - 1350.00 0.7194 times
Fri 08 May 2026 1271.55 (29.55%) 1140.00 1101.00 - 1297.00 1.9758 times
Thu 30 April 2026 981.50 (6.06%) 927.00 923.00 - 999.00 0.3231 times
Fri 24 April 2026 925.45 (0%) 857.70 837.05 - 935.05 0.2039 times
Sat 06 June 2026 (0%) - 0 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1677.9 and 1937.5

Monthly Target 11482.33
Monthly Target 21613.87
Monthly Target 31741.9333333333
Monthly Target 41873.47
Monthly Target 52001.53

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 0.7051 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 2.0691 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.2259 times
Sat 06 June 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1732.56
12 day DMA 1604.26
20 day DMA 1480.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.191725.581678.17
12 day EMA1616.81593.431552.18
20 day EMA1491.891465.221427.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.561708.81675.41
12 day SMA1604.261568.461526.17
20 day SMA1480.861454.421423.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme