Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1522.05 and 1616.75
| Daily Target 1 | 1503.23 |
| Daily Target 2 | 1540.87 |
| Daily Target 3 | 1597.9333333333 |
| Daily Target 4 | 1635.57 |
| Daily Target 5 | 1692.63 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1578.50 (-2.7%) | 1625.00 | 1560.30 - 1655.00 | 1.3434 times | Fri 16 October 2026 | 1622.30 (-1.12%) | 1669.30 | 1610.10 - 1679.70 | 0.7639 times | Thu 15 October 2026 | 1640.70 (-0.34%) | 1640.30 | 1640.00 - 1671.70 | 1.4201 times | Wed 14 October 2026 | 1646.30 (0.29%) | 1672.00 | 1620.00 - 1672.00 | 0.7309 times | Tue 13 October 2026 | 1641.50 (-0.04%) | 1643.00 | 1610.10 - 1650.00 | 0.774 times | Mon 12 October 2026 | 1642.10 (-0.64%) | 1665.50 | 1620.10 - 1689.90 | 0.4491 times | Fri 09 October 2026 | 1652.60 (0.02%) | 1623.00 | 1623.00 - 1687.90 | 0.3699 times | Thu 08 October 2026 | 1652.20 (-0.97%) | 1670.50 | 1620.30 - 1697.90 | 1.4783 times | Wed 07 October 2026 | 1668.40 (0.02%) | 1700.00 | 1645.90 - 1700.00 | 1.4783 times | Tue 06 October 2026 | 1668.10 (-0.05%) | 1719.80 | 1665.00 - 1719.80 | 1.192 times | Mon 05 October 2026 | 1668.90 (0.28%) | 1716.30 | 1665.00 - 1719.00 | 0.7493 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1522.05 and 1616.75
| Weekly Target 1 | 1503.23 |
| Weekly Target 2 | 1540.87 |
| Weekly Target 3 | 1597.9333333333 |
| Weekly Target 4 | 1635.57 |
| Weekly Target 5 | 1692.63 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1578.50 (-2.7%) | 1625.00 | 1560.30 - 1655.00 | 0.1325 times | Fri 16 October 2026 | 1622.30 (-1.83%) | 1665.50 | 1610.10 - 1689.90 | 0.4082 times | Fri 09 October 2026 | 1652.60 (-0.7%) | 1716.30 | 1620.30 - 1719.80 | 0.5196 times | Thu 01 October 2026 | 1664.30 (-2.09%) | 1702.00 | 1645.00 - 1790.00 | 0.7243 times | Fri 25 September 2026 | 1699.90 (-0.67%) | 1706.00 | 1676.00 - 1770.00 | 0.7097 times | Fri 18 September 2026 | 1711.40 (4.02%) | 1625.40 | 1602.20 - 1807.00 | 2.552 times | Fri 11 September 2026 | 1645.30 (0.78%) | 1644.00 | 1584.00 - 1718.90 | 1.2388 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 1.0558 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 1.0751 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 1.584 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 1.9749 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1485.05 and 1653.75
| Monthly Target 1 | 1453.9 |
| Monthly Target 2 | 1516.2 |
| Monthly Target 3 | 1622.6 |
| Monthly Target 4 | 1684.9 |
| Monthly Target 5 | 1791.3 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1578.50 (-5.96%) | 1660.00 | 1560.30 - 1729.00 | 0.0907 times | Wed 30 September 2026 | 1678.60 (3.57%) | 1636.00 | 1584.00 - 1807.00 | 0.4083 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.6859 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.7975 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 2.0404 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.7826 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1946 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1625.86 |
| 12 day DMA | 1645.49 |
| 20 day DMA | 1670.05 |
| 35 day DMA | 1669.75 |
| 50 day DMA | 1648.34 |
| 100 day DMA | 1687.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.42 | 1638.37 | 1646.41 |
| 12 day EMA | 1641.92 | 1653.45 | 1659.11 |
| 20 day EMA | 1653.83 | 1661.76 | 1665.91 |
| 35 day EMA | 1655.28 | 1659.8 | 1662.01 |
| 50 day EMA | 1652.73 | 1655.76 | 1657.12 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.86 | 1638.58 | 1644.64 |
| 12 day SMA | 1645.49 | 1653.83 | 1660.54 |
| 20 day SMA | 1670.05 | 1676.7 | 1683.89 |
| 35 day SMA | 1669.75 | 1670.07 | 1668.51 |
| 50 day SMA | 1648.34 | 1650.68 | 1651.72 |
| 100 day SMA | 1687.04 | 1687.62 | 1687.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.