Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1616.25 and 1670.25
| Daily Target 1 | 1574.83 |
| Daily Target 2 | 1603.67 |
| Daily Target 3 | 1628.8333333333 |
| Daily Target 4 | 1657.67 |
| Daily Target 5 | 1682.83 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.50 (-0.4%) | 1600.30 | 1600.00 - 1654.00 | 1.582 times | Thu 03 September 2026 | 1639.10 (1.29%) | 1624.50 | 1603.00 - 1650.00 | 0.5354 times | Wed 02 September 2026 | 1618.20 (-0.81%) | 1630.70 | 1591.00 - 1643.90 | 0.9596 times | Tue 01 September 2026 | 1631.40 (0.66%) | 1636.00 | 1600.00 - 1644.90 | 0.6025 times | Mon 31 August 2026 | 1620.70 (-2.14%) | 1675.00 | 1593.10 - 1706.50 | 1.2754 times | Fri 28 August 2026 | 1656.10 (4.19%) | 1589.50 | 1580.20 - 1672.90 | 1.7017 times | Thu 27 August 2026 | 1589.50 (1.38%) | 1580.00 | 1564.30 - 1598.00 | 1.0593 times | Wed 26 August 2026 | 1567.80 (0.4%) | 1580.00 | 1565.00 - 1582.00 | 0.6031 times | Tue 25 August 2026 | 1561.60 (-0.13%) | 1560.00 | 1553.00 - 1575.50 | 0.6937 times | Mon 24 August 2026 | 1563.60 (-1.33%) | 1584.60 | 1552.50 - 1618.00 | 0.9875 times | Fri 21 August 2026 | 1584.60 (0.44%) | 1565.00 | 1554.20 - 1590.00 | 0.6688 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1554 and 1669.5
| Weekly Target 1 | 1527.83 |
| Weekly Target 2 | 1580.17 |
| Weekly Target 3 | 1643.3333333333 |
| Weekly Target 4 | 1695.67 |
| Weekly Target 5 | 1758.83 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 0.2821 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 0.2872 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 0.4232 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 0.5276 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 1.2855 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 0.6641 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 0.9097 times | Fri 17 July 2026 | 1880.00 (-7.45%) | 2031.50 | 1820.20 - 2055.00 | 2.1839 times | Fri 10 July 2026 | 2031.40 (17.6%) | 1739.60 | 1732.00 - 2087.20 | 2.5017 times | Fri 03 July 2026 | 1727.40 (0.44%) | 1723.90 | 1640.00 - 1819.90 | 0.935 times | Thu 25 June 2026 | 1719.80 (8.98%) | 1614.00 | 1562.20 - 1795.20 | 0.9065 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1580.25 and 1643.25
| Monthly Target 1 | 1562.83 |
| Monthly Target 2 | 1597.67 |
| Monthly Target 3 | 1625.8333333333 |
| Monthly Target 4 | 1660.67 |
| Monthly Target 5 | 1688.83 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1632.50 (0.73%) | 1636.00 | 1591.00 - 1654.00 | 0.0506 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.6277 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.645 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.8672 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.6314 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1781 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1628.38 |
| 12 day DMA | 1603.56 |
| 20 day DMA | 1602.54 |
| 35 day DMA | 1692.82 |
| 50 day DMA | 1733.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.14 | 1624.46 | 1617.14 |
| 12 day EMA | 1619.83 | 1617.53 | 1613.61 |
| 20 day EMA | 1632.34 | 1632.32 | 1631.61 |
| 35 day EMA | 1666.34 | 1668.33 | 1670.05 |
| 50 day EMA | 1716.22 | 1719.64 | 1722.93 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.38 | 1633.1 | 1623.18 |
| 12 day SMA | 1603.56 | 1597.48 | 1594.2 |
| 20 day SMA | 1602.54 | 1607.06 | 1609.88 |
| 35 day SMA | 1692.82 | 1699.89 | 1708.89 |
| 50 day SMA | 1733.07 | 1734.81 | 1736.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.