NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1780.4 and 1877.2

Daily Target 11755.03
Daily Target 21805.77
Daily Target 31851.8333333333
Daily Target 41902.57
Daily Target 51948.63

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Tue 21 July 2026 1856.50 (-0.42%) 1873.80 1801.10 - 1897.90 0.3922 times
Mon 20 July 2026 1864.30 (-0.84%) 1875.00 1850.00 - 1887.10 0.3704 times
Fri 17 July 2026 1880.00 (-3.78%) 1957.90 1860.00 - 1957.90 0.7098 times
Thu 16 July 2026 1953.80 (3.85%) 1896.50 1860.20 - 1964.90 0.7389 times
Wed 15 July 2026 1881.40 (-0.62%) 1937.00 1855.00 - 1937.00 0.5876 times
Tue 14 July 2026 1893.20 (-1.87%) 1938.00 1820.20 - 1978.90 1.5564 times
Mon 13 July 2026 1929.20 (-5.03%) 2031.50 1919.20 - 2055.00 0.9473 times
Fri 10 July 2026 2031.40 (5.32%) 1959.90 1935.40 - 2087.20 1.6467 times
Thu 09 July 2026 1928.70 (4.5%) 1850.00 1845.70 - 1960.00 0.9592 times
Wed 08 July 2026 1845.70 (3.83%) 1775.00 1752.20 - 1904.40 2.0915 times
Tue 07 July 2026 1777.70 (0.83%) 1763.40 1733.30 - 1786.00 0.2132 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1780.4 and 1877.2

Weekly Target 11755.03
Weekly Target 21805.77
Weekly Target 31851.8333333333
Weekly Target 41902.57
Weekly Target 51948.63

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Tue 21 July 2026 1856.50 (-1.25%) 1875.00 1801.10 - 1897.90 0.2251 times
Fri 17 July 2026 1880.00 (-7.45%) 2031.50 1820.20 - 2055.00 1.3399 times
Fri 10 July 2026 2031.40 (17.6%) 1739.60 1732.00 - 2087.20 1.5348 times
Fri 03 July 2026 1727.40 (0.44%) 1723.90 1640.00 - 1819.90 0.5736 times
Thu 25 June 2026 1719.80 (8.98%) 1614.00 1562.20 - 1795.20 0.5562 times
Fri 19 June 2026 1578.10 (11.59%) 1479.00 1442.80 - 1664.90 0.7713 times
Fri 12 June 2026 1414.20 (-18.98%) 1685.40 1299.90 - 1685.40 1.7601 times
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.4105 times
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.2333 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.5952 times
Fri 15 May 2026 1328.70 (4.49%) 1295.80 1271.00 - 1350.00 0.6168 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1768.5 and 2175.2

Monthly Target 11468.03
Monthly Target 21662.27
Monthly Target 31874.7333333333
Monthly Target 42068.97
Monthly Target 52281.43

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Tue 21 July 2026 1856.50 (9.05%) 1702.00 1680.50 - 2087.20 1.0761 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 1.4849 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.2973 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1416 times
Wed 22 July 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1887.2
12 day DMA 1883.75
20 day DMA 1810.13
35 day DMA 1702.95
50 day DMA 1618.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.991890.241903.21
12 day EMA1857.861858.111856.99
20 day EMA1805.711800.371793.64
35 day EMA1712.91704.451695.04
50 day EMA1610.021599.961589.18

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.21894.541907.52
12 day SMA1883.751872.991860.36
20 day SMA1810.1317981783.69
35 day SMA1702.951697.021690.23
50 day SMA1618.716071594.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme