NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 234.63 and 240.18 | Daily Target 1 | 230.87 | | Daily Target 2 | 232.83 | | Daily Target 3 | 236.41666666667 | | Daily Target 4 | 238.38 | | Daily Target 5 | 241.97 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.80 (-4.84%) |
234.65 |
234.45 - 240.00 |
1.2124 times |
Thu 08 May 2025 |
246.75 (1.52%) |
243.50 |
243.50 - 255.20 |
1.042 times |
Wed 07 May 2025 |
243.05 (-2.82%) |
241.30 |
241.20 - 248.00 |
1.0436 times |
Tue 06 May 2025 |
250.10 (-2.23%) |
255.00 |
250.00 - 261.95 |
0.7422 times |
Mon 05 May 2025 |
255.80 (-0.54%) |
257.20 |
252.00 - 262.70 |
0.3495 times |
Fri 02 May 2025 |
257.20 (1.34%) |
254.00 |
254.00 - 263.40 |
0.4604 times |
Wed 30 April 2025 |
253.80 (-2.91%) |
261.50 |
251.00 - 264.00 |
1.0213 times |
Tue 29 April 2025 |
261.40 (-0.34%) |
263.95 |
257.50 - 268.75 |
0.4663 times |
Mon 28 April 2025 |
262.30 (-0.55%) |
257.15 |
257.15 - 265.00 |
1.569 times |
Fri 25 April 2025 |
263.75 (-3.83%) |
284.00 |
262.60 - 284.00 |
2.0933 times |
Thu 24 April 2025 |
274.25 (1.89%) |
261.35 |
258.00 - 274.35 |
3.8724 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 220.5 and 248.75 | Weekly Target 1 | 215.73 | | Weekly Target 2 | 225.27 | | Weekly Target 3 | 243.98333333333 | | Weekly Target 4 | 253.52 | | Weekly Target 5 | 272.23 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.80 (-8.71%) |
257.20 |
234.45 - 262.70 |
0.4389 times |
Fri 02 May 2025 |
257.20 (-2.48%) |
257.15 |
251.00 - 268.75 |
0.3517 times |
Fri 25 April 2025 |
263.75 (-0.73%) |
263.90 |
256.20 - 284.00 |
0.9141 times |
Thu 17 April 2025 |
265.70 (-2.32%) |
272.00 |
250.00 - 274.00 |
0.5027 times |
Fri 11 April 2025 |
272.00 (0.09%) |
258.20 |
247.05 - 273.45 |
0.4427 times |
Fri 04 April 2025 |
271.75 (2.1%) |
254.00 |
254.00 - 290.00 |
0.7155 times |
Fri 28 March 2025 |
266.15 (-14.16%) |
294.55 |
262.50 - 325.55 |
1.3061 times |
Fri 21 March 2025 |
310.05 (51.72%) |
344.35 |
310.05 - 359.00 |
1.6596 times |
Fri 23 August 2024 |
204.35 (-20.84%) |
245.25 |
204.35 - 245.25 |
2.8264 times |
Fri 16 August 2024 |
258.15 (-8.51%) |
283.00 |
258.15 - 294.70 |
0.8423 times |
Fri 09 August 2024 |
282.15 (-2.08%) |
282.40 |
265.85 - 282.40 |
0.4975 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 220.15 and 249.1 | Monthly Target 1 | 215.27 | | Monthly Target 2 | 225.03 | | Monthly Target 3 | 244.21666666667 | | Monthly Target 4 | 253.98 | | Monthly Target 5 | 273.17 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.80 (-7.49%) |
254.00 |
234.45 - 263.40 |
0.1886 times |
Wed 30 April 2025 |
253.80 (-4.64%) |
254.00 |
247.05 - 290.00 |
1.1201 times |
Fri 28 March 2025 |
266.15 (30.24%) |
344.35 |
262.50 - 359.00 |
1.1532 times |
Fri 23 August 2024 |
204.35 (-30.67%) |
299.50 |
204.35 - 299.50 |
1.6428 times |
Wed 31 July 2024 |
294.75 (16.76%) |
257.45 |
257.45 - 303.00 |
1.7718 times |
Fri 28 June 2024 |
252.45 (13.21%) |
227.45 |
223.00 - 255.82 |
1.3001 times |
Fri 31 May 2024 |
223.00 (58.89%) |
199.45 |
194.00 - 234.00 |
0.8874 times |
Tue 30 January 2024 |
140.35 (18.04%) |
115.90 |
114.00 - 140.35 |
0.8665 times |
Fri 29 December 2023 |
118.90 (-0.96%) |
120.00 |
108.05 - 123.85 |
0.5854 times |
Thu 30 November 2023 |
120.05 (-4.49%) |
123.20 |
109.80 - 124.80 |
0.4842 times |
Tue 31 October 2023 |
125.70 (17.48%) |
109.90 |
103.55 - 147.50 |
1.7501 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE
DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE
| DMA period | DMA value | | 5 day DMA | 246.1 | | 12 day DMA | 256.03 | | 20 day DMA | 258.71 | | 35 day DMA | 271.12 | | 50 day DMA | 271.16 | | 100 day DMA | 262.39 | | 150 day DMA | 218.86 | | 200 day DMA | 193.66 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.84 | 249.86 | 251.41 | | 12 day EMA | 252.85 | 256.13 | 257.84 | | 20 day EMA | 258.54 | 261.04 | 262.54 | | 35 day EMA | 263.92 | 265.63 | 266.74 | | 50 day EMA | 269.46 | 270.87 | 271.85 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.1 | 250.58 | 251.99 | | 12 day SMA | 256.03 | 258.7 | 260.28 | | 20 day SMA | 258.71 | 260.55 | 262.26 | | 35 day SMA | 271.12 | 270.88 | 270.49 | | 50 day SMA | 271.16 | 272.3 | 273.09 | | 100 day SMA | 262.39 | 262.24 | 261.89 | | 150 day SMA | 218.86 | 218.1 | 217.24 | | 200 day SMA | 193.66 | 193 | 192.28 |
|
|
