NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 187.1 and 194.2 | Daily Target 1 | 185.8 | | Daily Target 2 | 188.4 | | Daily Target 3 | 192.9 | | Daily Target 4 | 195.5 | | Daily Target 5 | 200 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.00 (-1.79%) |
194.59 |
190.30 - 197.40 |
0.9928 times |
Mon 03 November 2025 |
194.48 (0.58%) |
194.31 |
192.01 - 194.90 |
0.3007 times |
Fri 31 October 2025 |
193.35 (-0.2%) |
196.29 |
192.00 - 196.29 |
0.2843 times |
Thu 30 October 2025 |
193.74 (0.92%) |
192.05 |
190.04 - 195.97 |
0.8157 times |
Wed 29 October 2025 |
191.97 (0.68%) |
190.91 |
190.50 - 195.00 |
0.6373 times |
Tue 28 October 2025 |
190.67 (0.36%) |
192.00 |
188.00 - 193.99 |
1.4991 times |
Mon 27 October 2025 |
189.99 (-3.31%) |
200.00 |
188.00 - 200.00 |
3.0061 times |
Fri 24 October 2025 |
196.50 (0.26%) |
199.86 |
193.37 - 199.94 |
1.151 times |
Thu 23 October 2025 |
196.00 (-1.33%) |
201.00 |
196.00 - 201.00 |
0.9916 times |
Tue 21 October 2025 |
198.65 (3.61%) |
190.02 |
190.02 - 200.00 |
0.3213 times |
Mon 20 October 2025 |
191.72 (-3.87%) |
198.16 |
190.00 - 203.00 |
3.1313 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 187.1 and 194.2 | Weekly Target 1 | 185.8 | | Weekly Target 2 | 188.4 | | Weekly Target 3 | 192.9 | | Weekly Target 4 | 195.5 | | Weekly Target 5 | 200 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.00 (-1.22%) |
194.31 |
190.30 - 197.40 |
0.0705 times |
Fri 31 October 2025 |
193.35 (-1.6%) |
200.00 |
188.00 - 200.00 |
0.3404 times |
Fri 24 October 2025 |
196.50 (-1.47%) |
198.16 |
190.00 - 203.00 |
0.3051 times |
Fri 17 October 2025 |
199.43 (-0.32%) |
198.03 |
196.50 - 206.99 |
0.1853 times |
Fri 10 October 2025 |
200.07 (-0.34%) |
196.18 |
194.35 - 210.00 |
0.3756 times |
Fri 03 October 2025 |
200.76 (-0.82%) |
200.01 |
195.00 - 206.00 |
0.1344 times |
Fri 26 September 2025 |
202.43 (-5.3%) |
218.88 |
199.10 - 219.10 |
0.3024 times |
Fri 19 September 2025 |
213.76 (0.89%) |
219.00 |
206.45 - 236.98 |
3.3043 times |
Fri 12 September 2025 |
211.88 (9.53%) |
197.32 |
190.35 - 233.18 |
4.6405 times |
Fri 05 September 2025 |
193.44 (1.72%) |
189.00 |
186.00 - 196.98 |
0.3416 times |
Fri 29 August 2025 |
190.17 (-2.6%) |
200.00 |
189.00 - 200.00 |
0.295 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 187.1 and 194.2 | Monthly Target 1 | 185.8 | | Monthly Target 2 | 188.4 | | Monthly Target 3 | 192.9 | | Monthly Target 4 | 195.5 | | Monthly Target 5 | 200 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.00 (-1.22%) |
194.31 |
190.30 - 197.40 |
0.0068 times |
Fri 31 October 2025 |
193.35 (-1.6%) |
202.99 |
188.00 - 210.00 |
0.1239 times |
Tue 30 September 2025 |
196.50 (3.33%) |
189.00 |
186.00 - 236.98 |
0.8319 times |
Fri 29 August 2025 |
190.17 (-3.21%) |
201.50 |
189.00 - 218.00 |
0.2098 times |
Thu 31 July 2025 |
196.47 (-4.48%) |
208.68 |
191.12 - 222.20 |
0.2233 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0927 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.2346 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
4.9043 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.418 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
0.9546 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
0.8778 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 192.91 | | 12 day DMA | 193.96 | | 20 day DMA | 196.77 | | 35 day DMA | 201.27 | | 50 day DMA | 199.68 | | 100 day DMA | 206.57 | | 150 day DMA | 220.77 | | 200 day DMA | 223.65 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.76 | 193.64 | 193.22 | | 12 day EMA | 194.31 | 194.91 | 194.99 | | 20 day EMA | 195.98 | 196.5 | 196.71 | | 35 day EMA | 197.49 | 197.87 | 198.07 | | 50 day EMA | 199.07 | 199.4 | 199.6 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.91 | 192.84 | 191.94 | | 12 day SMA | 193.96 | 194.71 | 195.51 | | 20 day SMA | 196.77 | 197.29 | 197.6 | | 35 day SMA | 201.27 | 201.87 | 202.48 | | 50 day SMA | 199.68 | 199.78 | 199.9 | | 100 day SMA | 206.57 | 208.33 | 209.71 | | 150 day SMA | 220.77 | 221.04 | 221.31 | | 200 day SMA | 223.65 | 223.99 | 224.33 |
|
|
