Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 203.97 and 213.16
| Daily Target 1 | 201.91 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 211.10333333333 |
| Daily Target 4 | 215.21 |
| Daily Target 5 | 220.29 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.12 (-0.89%) | 216.19 | 207.00 - 216.19 | 0.6409 times | Tue 13 October 2026 | 212.00 (1.43%) | 213.19 | 212.00 - 213.19 | 0.0421 times | Mon 12 October 2026 | 209.01 (-0.42%) | 214.09 | 209.00 - 214.09 | 0.2624 times | Fri 09 October 2026 | 209.90 (3.05%) | 207.79 | 199.03 - 209.91 | 1.1496 times | Thu 08 October 2026 | 203.69 (-4.76%) | 214.98 | 202.50 - 214.98 | 1.2878 times | Wed 07 October 2026 | 213.86 (5.2%) | 201.00 | 201.00 - 215.00 | 1.3118 times | Tue 06 October 2026 | 203.29 (0.57%) | 203.15 | 203.15 - 204.95 | 0.5628 times | Mon 05 October 2026 | 202.14 (0.62%) | 205.00 | 200.31 - 205.00 | 0.707 times | Thu 01 October 2026 | 200.90 (-4%) | 205.20 | 200.00 - 212.97 | 1.9928 times | Wed 30 September 2026 | 209.26 (-3%) | 215.00 | 201.47 - 215.00 | 2.0429 times | Tue 29 September 2026 | 215.74 (-1.43%) | 219.65 | 203.00 - 219.65 | 4.0857 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 203.97 and 213.16
| Weekly Target 1 | 201.91 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 211.10333333333 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.12 (0.1%) | 214.09 | 207.00 - 216.19 | 0.0285 times | Fri 09 October 2026 | 209.90 (4.48%) | 205.00 | 199.03 - 215.00 | 0.1514 times | Thu 01 October 2026 | 200.90 (-7.78%) | 213.48 | 200.00 - 234.20 | 0.293 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.5445 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 1.1232 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.3807 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 3.1847 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.4576 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.5418 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.2944 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.7788 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 204.58 and 221.74
| Monthly Target 1 | 191.29 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 208.44666666667 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 210.12 (0.41%) | 205.20 | 199.03 - 216.19 | 0.0397 times | Wed 30 September 2026 | 209.26 (2.46%) | 214.50 | 198.25 - 241.00 | 1.1689 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.5719 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3946 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.611 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.177 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4535 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.051 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3846 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1477 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4773 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 208.94 |
| 12 day DMA | 209.07 |
| 20 day DMA | 216.72 |
| 35 day DMA | 216.06 |
| 50 day DMA | 213.2 |
| 100 day DMA | 204.66 |
| 150 day DMA | 206.16 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.79 | 209.63 | 208.44 |
| 12 day EMA | 211.22 | 211.42 | 211.32 |
| 20 day EMA | 213.16 | 213.48 | 213.64 |
| 35 day EMA | 213.26 | 213.44 | 213.53 |
| 50 day EMA | 213.02 | 213.14 | 213.19 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.94 | 209.69 | 207.95 |
| 12 day SMA | 209.07 | 209.71 | 210.9 |
| 20 day SMA | 216.72 | 217.51 | 218.58 |
| 35 day SMA | 216.06 | 215.8 | 215.43 |
| 50 day SMA | 213.2 | 213.3 | 213.38 |
| 100 day SMA | 204.66 | 204.54 | 204.38 |
| 150 day SMA | 206.16 | 206.12 | 206.04 |
| 200 day SMA | 201.79 | 201.67 | 201.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.