Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 204.7 and 218.62
| Daily Target 1 | 193.87 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 207.79 |
| Daily Target 4 | 215.52 |
| Daily Target 5 | 221.71 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.33 (2.44%) | 204.97 | 200.06 - 213.98 | 0.6603 times | Mon 23 February 2026 | 204.35 (2.4%) | 203.99 | 197.01 - 204.99 | 0.7472 times | Fri 20 February 2026 | 199.57 (1.16%) | 197.20 | 190.00 - 201.00 | 1.4632 times | Thu 19 February 2026 | 197.28 (5.51%) | 187.94 | 182.01 - 199.00 | 2.0118 times | Wed 18 February 2026 | 186.97 (-1.23%) | 193.99 | 183.01 - 193.99 | 1.2818 times | Tue 17 February 2026 | 189.30 (2.99%) | 186.90 | 178.01 - 194.00 | 1.3015 times | Mon 16 February 2026 | 183.80 (0.41%) | 183.00 | 169.99 - 188.97 | 2.0038 times | Fri 13 February 2026 | 183.05 (0.4%) | 184.00 | 179.01 - 184.25 | 0.0442 times | Thu 12 February 2026 | 182.32 (-2.56%) | 183.50 | 181.05 - 185.00 | 0.1207 times | Wed 11 February 2026 | 187.11 (0.14%) | 182.02 | 180.00 - 187.80 | 0.3655 times | Tue 10 February 2026 | 186.85 (0.62%) | 184.50 | 181.25 - 189.45 | 0.3127 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 203.17 and 220.14
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 206.77333333333 |
| Weekly Target 4 | 216.54 |
| Weekly Target 5 | 223.74 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.33 (4.89%) | 203.99 | 197.01 - 213.98 | 0.5242 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 3.0025 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3915 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.7905 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.6693 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.1858 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 2.1367 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.6229 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.3394 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.3373 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.3917 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 189.66 and 233.65
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 181.55 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 225.54 |
| Monthly Target 5 | 241.76 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.33 (17.67%) | 180.00 | 169.99 - 213.98 | 0.5555 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.5554 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.231 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.3549 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.2768 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 1.8588 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.4688 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.499 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.2071 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 4.9927 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 10.9576 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 199.5 |
| 12 day DMA | 191.3 |
| 20 day DMA | 187.74 |
| 35 day DMA | 186.02 |
| 50 day DMA | 186.36 |
| 100 day DMA | 189.62 |
| 150 day DMA | 193.35 |
| 200 day DMA | 207.83 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 196.88 | 193.14 |
| 12 day EMA | 194.15 | 191.39 | 189.04 |
| 20 day EMA | 190.87 | 188.93 | 187.31 |
| 35 day EMA | 188.73 | 187.52 | 186.53 |
| 50 day EMA | 187.85 | 186.97 | 186.26 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.5 | 195.49 | 191.38 |
| 12 day SMA | 191.3 | 189.48 | 188.11 |
| 20 day SMA | 187.74 | 186.43 | 185.29 |
| 35 day SMA | 186.02 | 185.19 | 184.69 |
| 50 day SMA | 186.36 | 186.11 | 185.88 |
| 100 day SMA | 189.62 | 189.49 | 189.45 |
| 150 day SMA | 193.35 | 193.39 | 193.47 |
| 200 day SMA | 207.83 | 207.92 | 207.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.