NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38 | Daily Target 1 | 186.72 | | Daily Target 2 | 188.34 | | Daily Target 3 | 190.62 | | Daily Target 4 | 192.24 | | Daily Target 5 | 194.52 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.96 (-0.11%) |
189.00 |
189.00 - 192.90 |
0.6835 times |
Fri 29 August 2025 |
190.17 (-0.2%) |
191.04 |
189.00 - 195.10 |
1.4806 times |
Thu 28 August 2025 |
190.55 (-0.36%) |
194.90 |
189.00 - 194.90 |
0.8839 times |
Tue 26 August 2025 |
191.23 (-0.98%) |
193.22 |
189.50 - 195.49 |
1.5401 times |
Mon 25 August 2025 |
193.13 (-1.09%) |
200.00 |
191.30 - 200.00 |
0.8818 times |
Fri 22 August 2025 |
195.25 (-0.34%) |
199.69 |
193.00 - 200.09 |
0.6033 times |
Thu 21 August 2025 |
195.91 (-2.18%) |
200.20 |
195.00 - 201.46 |
1.2966 times |
Wed 20 August 2025 |
200.27 (0.15%) |
201.98 |
199.00 - 203.50 |
0.7403 times |
Tue 19 August 2025 |
199.97 (0.19%) |
199.60 |
196.13 - 204.60 |
0.5832 times |
Mon 18 August 2025 |
199.60 (-3.3%) |
197.20 |
197.20 - 203.43 |
1.3068 times |
Thu 14 August 2025 |
206.42 (2.14%) |
204.49 |
199.02 - 210.00 |
3.9221 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38 | Weekly Target 1 | 186.72 | | Weekly Target 2 | 188.34 | | Weekly Target 3 | 190.62 | | Weekly Target 4 | 192.24 | | Weekly Target 5 | 194.52 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.96 (-0.11%) |
189.00 |
189.00 - 192.90 |
0.0914 times |
Fri 29 August 2025 |
190.17 (-2.6%) |
200.00 |
189.00 - 200.00 |
0.6403 times |
Fri 22 August 2025 |
195.25 (-5.41%) |
197.20 |
193.00 - 204.60 |
0.606 times |
Thu 14 August 2025 |
206.42 (-0.29%) |
207.03 |
191.00 - 216.61 |
1.8717 times |
Fri 08 August 2025 |
207.03 (7.43%) |
194.93 |
189.43 - 218.00 |
1.4427 times |
Fri 01 August 2025 |
192.71 (-3.1%) |
202.86 |
190.00 - 203.85 |
0.774 times |
Fri 25 July 2025 |
198.88 (-7.45%) |
215.81 |
196.35 - 216.00 |
0.9518 times |
Fri 18 July 2025 |
214.90 (5.86%) |
202.93 |
200.82 - 222.20 |
1.3392 times |
Fri 11 July 2025 |
203.01 (0.47%) |
204.90 |
195.35 - 206.00 |
0.9975 times |
Fri 04 July 2025 |
202.06 (-1.17%) |
209.99 |
198.00 - 209.99 |
1.2854 times |
Fri 27 June 2025 |
204.46 (0.31%) |
200.00 |
199.99 - 211.00 |
1.0507 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 189.48 and 193.38 | Monthly Target 1 | 186.72 | | Monthly Target 2 | 188.34 | | Monthly Target 3 | 190.62 | | Monthly Target 4 | 192.24 | | Monthly Target 5 | 194.52 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.96 (-0.11%) |
189.00 |
189.00 - 192.90 |
0.0039 times |
Fri 29 August 2025 |
190.17 (-3.21%) |
201.50 |
189.00 - 218.00 |
0.2009 times |
Thu 31 July 2025 |
196.47 (-4.48%) |
208.68 |
191.12 - 222.20 |
0.2139 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0888 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.1401 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
4.6968 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.4004 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
0.9142 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
0.8407 times |
Thu 31 October 2024 |
245.40 (-3.67%) |
252.00 |
221.00 - 275.00 |
0.5004 times |
Mon 30 September 2024 |
254.74 (7.69%) |
236.55 |
213.01 - 258.31 |
0.5164 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 191.01 | | 12 day DMA | 196.21 | | 20 day DMA | 196.55 | | 35 day DMA | 200.56 | | 50 day DMA | 201.38 | | 100 day DMA | 229.05 | | 150 day DMA | 229.4 | | 200 day DMA | 230.86 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.45 | 192.2 | 193.21 | | 12 day EMA | 194.32 | 195.11 | 196.01 | | 20 day EMA | 196.73 | 197.44 | 198.21 | | 35 day EMA | 201.62 | 202.31 | 203.02 | | 50 day EMA | 206.01 | 206.67 | 207.34 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.01 | 192.07 | 193.21 | | 12 day SMA | 196.21 | 196.79 | 196.98 | | 20 day SMA | 196.55 | 196.87 | 197.19 | | 35 day SMA | 200.56 | 200.84 | 201.16 | | 50 day SMA | 201.38 | 201.69 | 201.92 | | 100 day SMA | 229.05 | 229.42 | 229.85 | | 150 day SMA | 229.4 | 229.76 | 230.11 | | 200 day SMA | 230.86 | 230.8 | 230.76 |
|
|
