Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 207.32 and 213.47
| Daily Target 1 | 202.71 |
| Daily Target 2 | 205.78 |
| Daily Target 3 | 208.86 |
| Daily Target 4 | 211.93 |
| Daily Target 5 | 215.01 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (1.49%) | 205.79 | 205.79 - 211.94 | 0.7091 times | Mon 13 April 2026 | 205.79 (-2.12%) | 202.15 | 202.15 - 209.00 | 0.3571 times | Fri 10 April 2026 | 210.25 (-0.62%) | 208.05 | 208.05 - 212.00 | 0.7346 times | Thu 09 April 2026 | 211.57 (-1.84%) | 215.53 | 208.00 - 215.53 | 2.4155 times | Wed 08 April 2026 | 215.53 (1.49%) | 218.70 | 211.02 - 218.70 | 0.734 times | Tue 07 April 2026 | 212.37 (1.59%) | 208.97 | 208.97 - 214.95 | 0.3565 times | Mon 06 April 2026 | 209.05 (2.31%) | 203.30 | 203.30 - 215.00 | 0.4279 times | Thu 02 April 2026 | 204.32 (-3.78%) | 210.02 | 201.00 - 211.95 | 0.7977 times | Wed 01 April 2026 | 212.34 (5.68%) | 209.12 | 207.71 - 218.94 | 0.7225 times | Mon 30 March 2026 | 200.92 (-6.04%) | 212.77 | 196.21 - 212.77 | 2.7452 times | Fri 27 March 2026 | 213.83 (1.26%) | 211.00 | 209.10 - 218.00 | 1.7982 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 205.5 and 215.29
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 207.64666666667 |
| Weekly Target 4 | 213.14 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (-0.67%) | 202.15 | 202.15 - 211.94 | 0.0708 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.3101 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.2834 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.7297 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.9812 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.9418 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.6251 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.5469 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 3.1059 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.405 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.8177 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 195.96 and 213.9
| Monthly Target 1 | 191.66 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 209.59666666667 |
| Monthly Target 4 | 218.19 |
| Monthly Target 5 | 227.54 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (3.95%) | 209.12 | 201.00 - 218.94 | 0.1003 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9285 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2231 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0139 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4216 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6479 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5053 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.3929 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8557 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9108 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3781 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 209.67 |
| 20 day DMA | 212.14 |
| 35 day DMA | 211.3 |
| 50 day DMA | 203.18 |
| 100 day DMA | 194.92 |
| 150 day DMA | 196.44 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 209.41 | 211.22 |
| 12 day EMA | 210.25 | 210.51 | 211.37 |
| 20 day EMA | 210.16 | 210.3 | 210.78 |
| 35 day EMA | 206.03 | 205.86 | 205.86 |
| 50 day EMA | 201.97 | 201.69 | 201.52 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 211.1 | 211.75 |
| 12 day SMA | 209.67 | 210.09 | 210.96 |
| 20 day SMA | 212.14 | 212.78 | 213.58 |
| 35 day SMA | 211.3 | 210.67 | 210.2 |
| 50 day SMA | 203.18 | 202.62 | 202.16 |
| 100 day SMA | 194.92 | 194.89 | 194.83 |
| 150 day SMA | 196.44 | 196.31 | 196.2 |
| 200 day SMA | 197.53 | 197.5 | 197.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.