NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 194.69 and 205.37 | Daily Target 1 | 192.23 | | Daily Target 2 | 197.15 | | Daily Target 3 | 202.91333333333 | | Daily Target 4 | 207.83 | | Daily Target 5 | 213.59 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.06 (-1.79%) |
208.45 |
198.00 - 208.68 |
1.7517 times |
Thu 03 July 2025 |
205.74 (2.78%) |
201.00 |
199.90 - 208.00 |
0.6813 times |
Wed 02 July 2025 |
200.17 (-0.77%) |
204.73 |
198.00 - 204.73 |
1.506 times |
Tue 01 July 2025 |
201.73 (-1.92%) |
208.68 |
200.92 - 208.68 |
0.9602 times |
Mon 30 June 2025 |
205.68 (0.6%) |
209.99 |
205.21 - 209.99 |
0.603 times |
Fri 27 June 2025 |
204.46 (-0.34%) |
206.46 |
201.20 - 207.97 |
0.6302 times |
Thu 26 June 2025 |
205.15 (0.03%) |
207.10 |
205.00 - 207.10 |
0.646 times |
Wed 25 June 2025 |
205.09 (-0.76%) |
209.81 |
204.00 - 209.82 |
1.21 times |
Tue 24 June 2025 |
206.66 (1.12%) |
207.93 |
205.10 - 211.00 |
0.7247 times |
Mon 23 June 2025 |
204.37 (0.27%) |
200.00 |
199.99 - 211.00 |
1.2868 times |
Fri 20 June 2025 |
203.82 (-0.79%) |
205.45 |
202.00 - 208.00 |
0.5223 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 194.04 and 206.03 | Weekly Target 1 | 191.36 | | Weekly Target 2 | 196.71 | | Weekly Target 3 | 203.35 | | Weekly Target 4 | 208.7 | | Weekly Target 5 | 215.34 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.06 (-1.17%) |
209.99 |
198.00 - 209.99 |
0.0775 times |
Fri 27 June 2025 |
204.46 (0.31%) |
200.00 |
199.99 - 211.00 |
0.0634 times |
Fri 20 June 2025 |
203.82 (-43.77%) |
201.00 |
198.05 - 212.00 |
0.0542 times |
Thu 13 March 2025 |
362.45 (8.81%) |
344.00 |
339.80 - 421.60 |
1.9859 times |
Fri 07 March 2025 |
333.10 (23.52%) |
279.90 |
279.90 - 339.00 |
1.0543 times |
Fri 28 February 2025 |
269.68 (-16.72%) |
319.69 |
264.00 - 349.90 |
0.9188 times |
Fri 21 February 2025 |
323.84 (18.65%) |
291.99 |
255.00 - 335.94 |
3.7447 times |
Fri 14 February 2025 |
272.94 (23.43%) |
222.00 |
207.50 - 282.00 |
1.8887 times |
Fri 07 February 2025 |
221.13 (4.36%) |
218.99 |
211.50 - 240.00 |
0.1202 times |
Fri 31 January 2025 |
211.90 (-3.85%) |
215.51 |
201.00 - 226.99 |
0.0922 times |
Fri 24 January 2025 |
220.38 (-3.94%) |
230.01 |
217.25 - 237.00 |
0.0844 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 194.69 and 205.37 | Monthly Target 1 | 192.23 | | Monthly Target 2 | 197.15 | | Monthly Target 3 | 202.91333333333 | | Monthly Target 4 | 207.83 | | Monthly Target 5 | 213.59 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.06 (-1.76%) |
208.68 |
198.00 - 208.68 |
0.046 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0841 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.027 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
4.4487 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.3792 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
0.8659 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
0.7963 times |
Thu 31 October 2024 |
245.40 (-3.67%) |
252.00 |
221.00 - 275.00 |
0.4739 times |
Mon 30 September 2024 |
254.74 (7.69%) |
236.55 |
213.01 - 258.31 |
0.4892 times |
Fri 30 August 2024 |
236.55 (12.67%) |
206.75 |
200.30 - 259.70 |
0.3897 times |
Thu 09 May 2024 |
209.95 (11.38%) |
192.05 |
189.60 - 239.05 |
0.3128 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 203.08 | | 12 day DMA | 204.2 | | 20 day DMA | 250.56 | | 35 day DMA | 267.44 | | 50 day DMA | 253.42 | | 100 day DMA | 239.52 | | 150 day DMA | 240.13 | | 200 day DMA | 225.8 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.71 | 204.54 | 203.94 | | 12 day EMA | 216.57 | 219.21 | 221.66 | | 20 day EMA | 231.62 | 234.73 | 237.78 | | 35 day EMA | 239.2 | 241.39 | 243.49 | | 50 day EMA | 245.74 | 247.52 | 249.22 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.08 | 203.56 | 203.44 | | 12 day SMA | 204.2 | 204.15 | 203.85 | | 20 day SMA | 250.56 | 255.57 | 260.67 | | 35 day SMA | 267.44 | 267.93 | 268.33 | | 50 day SMA | 253.42 | 253.76 | 254.22 | | 100 day SMA | 239.52 | 239.86 | 240.3 | | 150 day SMA | 240.13 | 240.36 | 240.49 | | 200 day SMA | 225.8 | 225.7 | 225.62 |
|
|
