Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 189.37 and 195.12
| Daily Target 1 | 187.75 |
| Daily Target 2 | 190.99 |
| Daily Target 3 | 193.49666666667 |
| Daily Target 4 | 196.74 |
| Daily Target 5 | 199.25 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.24 (-0.73%) | 195.05 | 190.25 - 196.00 | 0.9204 times | Wed 27 May 2026 | 195.66 (1.78%) | 193.00 | 190.10 - 199.90 | 0.6275 times | Tue 26 May 2026 | 192.24 (0.59%) | 197.80 | 188.00 - 198.00 | 1.6637 times | Mon 25 May 2026 | 191.12 (-1.85%) | 194.72 | 189.50 - 198.99 | 0.913 times | Fri 22 May 2026 | 194.72 (-1.58%) | 196.00 | 191.90 - 199.87 | 1.419 times | Thu 21 May 2026 | 197.84 (0.77%) | 199.98 | 196.00 - 199.98 | 0.076 times | Wed 20 May 2026 | 196.33 (-2.76%) | 208.00 | 194.00 - 208.00 | 1.5729 times | Tue 19 May 2026 | 201.91 (1.97%) | 201.96 | 195.00 - 204.05 | 0.7285 times | Mon 18 May 2026 | 198.00 (-0.97%) | 199.90 | 196.05 - 204.00 | 1.3245 times | Fri 15 May 2026 | 199.93 (-0.21%) | 201.00 | 198.99 - 203.35 | 0.7545 times | Thu 14 May 2026 | 200.35 (-0.82%) | 203.00 | 199.01 - 207.95 | 0.647 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 185.17 and 197.07
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 194.04666666667 |
| Weekly Target 4 | 200.09 |
| Weekly Target 5 | 205.95 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.5254 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.6524 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.4796 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.4362 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 1.7813 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 1.8545 times | Fri 17 April 2026 | 209.80 (-0.21%) | 202.15 | 202.00 - 214.00 | 0.5824 times | Fri 10 April 2026 | 210.25 (2.9%) | 203.30 | 203.30 - 218.70 | 0.8644 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.7898 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 2.0339 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 2.7349 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 175.15 and 207.1
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 181.51 |
| Monthly Target 3 | 200.73 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1638 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4197 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9727 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2813 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0621 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4417 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6787 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5294 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.5544 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8964 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9541 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 197.03 |
| 20 day DMA | 201.12 |
| 35 day DMA | 203.94 |
| 50 day DMA | 206.57 |
| 100 day DMA | 199.23 |
| 150 day DMA | 196.16 |
| 200 day DMA | 197.38 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.59 | 194.77 | 194.33 |
| 12 day EMA | 197 | 197.5 | 197.84 |
| 20 day EMA | 199.52 | 200.08 | 200.55 |
| 35 day EMA | 203.17 | 203.7 | 204.17 |
| 50 day EMA | 206.34 | 206.83 | 207.29 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 194.32 | 194.45 |
| 12 day SMA | 197.03 | 197.63 | 198.12 |
| 20 day SMA | 201.12 | 202.24 | 202.58 |
| 35 day SMA | 203.94 | 204.46 | 204.84 |
| 50 day SMA | 206.57 | 207.12 | 207.65 |
| 100 day SMA | 199.23 | 199.11 | 198.99 |
| 150 day SMA | 196.16 | 196.2 | 196.26 |
| 200 day SMA | 197.38 | 197.37 | 197.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.