NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 183.6 and 188.24 | Daily Target 1 | 182.22 | | Daily Target 2 | 184.98 | | Daily Target 3 | 186.86 | | Daily Target 4 | 189.62 | | Daily Target 5 | 191.5 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
187.74 (1.97%) |
187.80 |
184.10 - 188.74 |
0.5209 times |
Thu 18 December 2025 |
184.11 (-0.85%) |
188.00 |
184.01 - 188.01 |
0.6601 times |
Wed 17 December 2025 |
185.68 (-3.1%) |
188.00 |
182.00 - 203.00 |
1.7829 times |
Tue 16 December 2025 |
191.62 (-0.64%) |
199.69 |
190.05 - 199.69 |
0.2961 times |
Mon 15 December 2025 |
192.85 (-2.08%) |
204.19 |
191.00 - 204.19 |
0.4089 times |
Sat 13 December 2025 |
196.94 (0%) |
197.00 |
190.20 - 198.98 |
1.3023 times |
Fri 12 December 2025 |
196.94 (1.99%) |
197.00 |
190.20 - 198.98 |
1.3023 times |
Thu 11 December 2025 |
193.09 (7.21%) |
181.00 |
181.00 - 204.79 |
3.1807 times |
Wed 10 December 2025 |
180.11 (-1.88%) |
183.57 |
179.10 - 183.57 |
0.1465 times |
Tue 09 December 2025 |
183.57 (-0.77%) |
180.00 |
179.00 - 184.00 |
0.3993 times |
Mon 08 December 2025 |
184.99 (1.38%) |
184.03 |
184.00 - 189.95 |
0.8439 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 173.78 and 195.97 | Weekly Target 1 | 169.12 | | Weekly Target 2 | 178.43 | | Weekly Target 3 | 191.31 | | Weekly Target 4 | 200.62 | | Weekly Target 5 | 213.5 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
187.74 (-4.67%) |
204.19 |
182.00 - 204.19 |
0.6489 times |
Sat 13 December 2025 |
196.94 (7.93%) |
184.03 |
179.00 - 204.79 |
1.2689 times |
Fri 05 December 2025 |
182.47 (-1.43%) |
188.00 |
181.02 - 195.01 |
0.5899 times |
Fri 28 November 2025 |
185.11 (-3.35%) |
190.01 |
177.35 - 193.94 |
0.5578 times |
Fri 21 November 2025 |
191.52 (-4.41%) |
207.06 |
187.70 - 224.95 |
3.2142 times |
Fri 14 November 2025 |
200.36 (7.56%) |
185.01 |
179.00 - 208.99 |
0.8385 times |
Fri 07 November 2025 |
186.28 (-3.66%) |
194.31 |
182.90 - 197.40 |
0.373 times |
Fri 31 October 2025 |
193.35 (-1.6%) |
200.00 |
188.00 - 200.00 |
1.0279 times |
Fri 24 October 2025 |
196.50 (-1.47%) |
198.16 |
190.00 - 203.00 |
0.9214 times |
Fri 17 October 2025 |
199.43 (-0.32%) |
198.03 |
196.50 - 206.99 |
0.5595 times |
Fri 10 October 2025 |
200.07 (-0.34%) |
196.18 |
194.35 - 210.00 |
1.1344 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 170.48 and 196.27 | Monthly Target 1 | 164.72 | | Monthly Target 2 | 176.23 | | Monthly Target 3 | 190.51 | | Monthly Target 4 | 202.02 | | Monthly Target 5 | 216.3 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
187.74 (1.42%) |
188.00 |
179.00 - 204.79 |
0.0862 times |
Fri 28 November 2025 |
185.11 (-4.26%) |
194.31 |
177.35 - 224.95 |
0.1712 times |
Fri 31 October 2025 |
193.35 (-1.6%) |
202.99 |
188.00 - 210.00 |
0.1335 times |
Tue 30 September 2025 |
196.50 (3.33%) |
189.00 |
186.00 - 236.98 |
0.8967 times |
Fri 29 August 2025 |
190.17 (-3.21%) |
201.50 |
189.00 - 218.00 |
0.2261 times |
Thu 31 July 2025 |
196.47 (-4.48%) |
208.68 |
191.12 - 222.20 |
0.2407 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0999 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.4086 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
5.2863 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.4506 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
1.0289 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 188.4 | | 12 day DMA | 188.34 | | 20 day DMA | 188.13 | | 35 day DMA | 189.5 | | 50 day DMA | 191.49 | | 100 day DMA | 195.99 | | 150 day DMA | 213.68 | | 200 day DMA | 216.96 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.96 | 188.07 | 190.05 | | 12 day EMA | 188.73 | 188.91 | 189.78 | | 20 day EMA | 189.14 | 189.29 | 189.84 | | 35 day EMA | 190.48 | 190.64 | 191.02 | | 50 day EMA | 192.02 | 192.19 | 192.52 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.4 | 190.24 | 192.81 | | 12 day SMA | 188.34 | 188.08 | 188.78 | | 20 day SMA | 188.13 | 187.88 | 188.25 | | 35 day SMA | 189.5 | 189.66 | 189.93 | | 50 day SMA | 191.49 | 191.79 | 192.17 | | 100 day SMA | 195.99 | 196.09 | 196.24 | | 150 day SMA | 213.68 | 213.85 | 214.08 | | 200 day SMA | 216.96 | 217.13 | 217.28 |
|
|
