Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 198.53 and 204.72
| Daily Target 1 | 193.9 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 200.08666666667 |
| Daily Target 4 | 203.16 |
| Daily Target 5 | 206.28 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.05 (-1.66%) | 199.05 | 197.01 - 203.20 | 0.5291 times | Thu 27 August 2026 | 203.42 (2.01%) | 182.03 | 182.03 - 205.84 | 0.8036 times | Wed 26 August 2026 | 199.42 (-2.28%) | 207.99 | 196.05 - 207.99 | 0.7219 times | Tue 25 August 2026 | 204.08 (1.61%) | 196.06 | 196.06 - 204.99 | 0.8223 times | Mon 24 August 2026 | 200.84 (0.97%) | 195.17 | 191.05 - 207.80 | 1.702 times | Fri 21 August 2026 | 198.91 (-2.7%) | 209.95 | 195.12 - 209.95 | 0.4952 times | Thu 20 August 2026 | 204.44 (2.59%) | 204.00 | 193.80 - 205.00 | 2.1011 times | Wed 19 August 2026 | 199.28 (-1.57%) | 209.00 | 185.61 - 209.00 | 1.3266 times | Tue 18 August 2026 | 202.46 (-0.38%) | 201.19 | 201.19 - 208.99 | 0.3344 times | Mon 17 August 2026 | 203.23 (-1.29%) | 205.50 | 200.05 - 207.99 | 1.1639 times | Fri 14 August 2026 | 205.89 (-1.1%) | 208.17 | 205.00 - 212.00 | 1.5485 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 191.04 and 217
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 196.69 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.3655 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.4327 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.0337 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.622 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 1.0279 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 1.7031 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 3.2645 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.2743 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.7358 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.5405 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 1.5747 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 171.06 and 211.03
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 180.72 |
| Monthly Target 3 | 201.36 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 241.33 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.05 (-7.31%) | 219.95 | 182.03 - 222.00 | 0.5108 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.4034 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6274 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1781 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4563 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0576 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3932 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1549 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4803 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.738 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5756 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 202.52 |
| 20 day DMA | 205.99 |
| 35 day DMA | 208.92 |
| 50 day DMA | 202.34 |
| 100 day DMA | 200.93 |
| 150 day DMA | 200.53 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.42 | 202.11 | 201.45 |
| 12 day EMA | 203.08 | 203.63 | 203.67 |
| 20 day EMA | 204.46 | 204.92 | 205.08 |
| 35 day EMA | 202.83 | 202.99 | 202.96 |
| 50 day EMA | 201.57 | 201.63 | 201.56 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 201.33 | 201.54 |
| 12 day SMA | 202.52 | 203.22 | 203.73 |
| 20 day SMA | 205.99 | 206.78 | 207.28 |
| 35 day SMA | 208.92 | 208.42 | 207.83 |
| 50 day SMA | 202.34 | 202.3 | 202.03 |
| 100 day SMA | 200.93 | 201.02 | 201.03 |
| 150 day SMA | 200.53 | 200.45 | 200.34 |
| 200 day SMA | 197.32 | 197.25 | 197.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.