Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 196.96 and 218.86
| Daily Target 1 | 179.37 |
| Daily Target 2 | 192.64 |
| Daily Target 3 | 201.27 |
| Daily Target 4 | 214.54 |
| Daily Target 5 | 223.17 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.91 (6.84%) | 195.00 | 188.00 - 209.90 | 5.3036 times | Tue 14 July 2026 | 192.73 (5.83%) | 187.39 | 178.99 - 194.60 | 1.7245 times | Mon 13 July 2026 | 182.12 (-0.4%) | 179.00 | 179.00 - 188.55 | 0.0599 times | Fri 10 July 2026 | 182.85 (0.04%) | 182.75 | 176.05 - 187.99 | 0.4362 times | Thu 09 July 2026 | 182.77 (0.18%) | 183.40 | 182.00 - 188.30 | 0.215 times | Wed 08 July 2026 | 182.45 (-1.64%) | 185.00 | 182.25 - 191.85 | 0.3498 times | Tue 07 July 2026 | 185.50 (-0.3%) | 187.92 | 185.00 - 190.78 | 0.1044 times | Mon 06 July 2026 | 186.06 (-0.47%) | 181.20 | 181.20 - 193.00 | 0.2462 times | Fri 03 July 2026 | 186.93 (0.18%) | 186.00 | 185.00 - 193.00 | 1.0576 times | Thu 02 July 2026 | 186.60 (-1.95%) | 190.37 | 186.53 - 191.97 | 0.5028 times | Wed 01 July 2026 | 190.31 (2.05%) | 184.00 | 184.00 - 193.90 | 0.7682 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 192.45 and 223.36
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 198.26666666667 |
| Weekly Target 4 | 217.54 |
| Weekly Target 5 | 229.18 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.91 (12.61%) | 179.00 | 178.99 - 209.90 | 0.9288 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.1771 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.4752 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.349 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 1.0169 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 4.5098 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 2.1057 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1387 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.1722 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.1266 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.1151 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 190.98 and 224.83
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 197.28666666667 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.91 (10.41%) | 184.00 | 176.05 - 209.90 | 0.4989 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.8821 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1954 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.5006 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.1602 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.5283 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.2669 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.5268 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.8095 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.6314 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 4.2395 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 187.56 |
| 20 day DMA | 188.7 |
| 35 day DMA | 188.39 |
| 50 day DMA | 192.14 |
| 100 day DMA | 200.53 |
| 150 day DMA | 195.37 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.92 | 186.43 | 183.28 |
| 12 day EMA | 189.35 | 186.34 | 185.18 |
| 20 day EMA | 189.14 | 187.37 | 186.81 |
| 35 day EMA | 191.15 | 190.28 | 190.14 |
| 50 day EMA | 193.41 | 192.9 | 192.91 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 184.58 | 183.14 |
| 12 day SMA | 187.56 | 185.82 | 185.26 |
| 20 day SMA | 188.7 | 188.26 | 188.3 |
| 35 day SMA | 188.39 | 187.97 | 188.03 |
| 50 day SMA | 192.14 | 192.35 | 192.71 |
| 100 day SMA | 200.53 | 200.3 | 200.2 |
| 150 day SMA | 195.37 | 195.28 | 195.28 |
| 200 day SMA | 195.37 | 195.41 | 195.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.