NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 220.45 and 229.42 | Daily Target 1 | 213.66 | | Daily Target 2 | 218.27 | | Daily Target 3 | 222.63 | | Daily Target 4 | 227.24 | | Daily Target 5 | 231.6 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
222.88 (2.61%) |
218.70 |
218.02 - 226.99 |
0.211 times |
Wed 29 January 2025 |
217.22 (1.92%) |
220.09 |
215.00 - 224.99 |
0.4816 times |
Tue 28 January 2025 |
213.13 (1.53%) |
217.74 |
209.23 - 225.14 |
0.8908 times |
Mon 27 January 2025 |
209.92 (-4.75%) |
215.51 |
201.00 - 221.76 |
0.4993 times |
Fri 24 January 2025 |
220.38 (-3.52%) |
237.00 |
218.00 - 237.00 |
0.4282 times |
Thu 23 January 2025 |
228.42 (2.16%) |
223.60 |
218.55 - 234.00 |
0.405 times |
Wed 22 January 2025 |
223.59 (2.03%) |
223.00 |
218.40 - 226.20 |
0.229 times |
Tue 21 January 2025 |
219.15 (-4.18%) |
227.57 |
217.25 - 230.29 |
0.2098 times |
Mon 20 January 2025 |
228.71 (-0.31%) |
230.01 |
225.00 - 233.79 |
0.8785 times |
Fri 17 January 2025 |
229.41 (8.73%) |
209.15 |
209.15 - 253.20 |
5.7668 times |
Thu 16 January 2025 |
211.00 (-1.85%) |
215.00 |
205.80 - 225.00 |
0.3123 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 211.94 and 237.93 | Weekly Target 1 | 190.97 | | Weekly Target 2 | 206.92 | | Weekly Target 3 | 216.95666666667 | | Weekly Target 4 | 232.91 | | Weekly Target 5 | 242.95 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
222.88 (1.13%) |
215.51 |
201.00 - 226.99 |
0.4264 times |
Fri 24 January 2025 |
220.38 (-3.94%) |
230.01 |
217.25 - 237.00 |
0.4403 times |
Fri 17 January 2025 |
229.41 (7.18%) |
219.40 |
201.00 - 253.20 |
1.5483 times |
Fri 10 January 2025 |
214.04 (-8.29%) |
249.00 |
210.99 - 249.00 |
0.3278 times |
Fri 03 January 2025 |
233.40 (0.35%) |
238.50 |
226.00 - 240.11 |
0.3192 times |
Fri 27 December 2024 |
232.59 (2.3%) |
238.00 |
220.23 - 240.00 |
0.2264 times |
Fri 20 December 2024 |
227.35 (-2.52%) |
233.19 |
225.00 - 240.90 |
0.4658 times |
Fri 13 December 2024 |
233.22 (-10.23%) |
259.79 |
218.04 - 268.26 |
1.626 times |
Fri 06 December 2024 |
259.79 (21.3%) |
208.15 |
207.00 - 270.00 |
4.3131 times |
Fri 29 November 2024 |
214.18 (-0.87%) |
219.70 |
208.02 - 222.59 |
0.3067 times |
Fri 22 November 2024 |
216.05 (1.45%) |
216.00 |
203.58 - 224.43 |
0.7654 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 185.84 and 238.04 | Monthly Target 1 | 173.49 | | Monthly Target 2 | 198.19 | | Monthly Target 3 | 225.69333333333 | | Monthly Target 4 | 250.39 | | Monthly Target 5 | 277.89 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
222.88 (-1.81%) |
233.50 |
201.00 - 253.20 |
0.76 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
1.768 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
1.6259 times |
Thu 31 October 2024 |
245.40 (-3.67%) |
252.00 |
221.00 - 275.00 |
0.9677 times |
Mon 30 September 2024 |
254.74 (7.69%) |
236.55 |
213.01 - 258.31 |
0.9988 times |
Fri 30 August 2024 |
236.55 (12.67%) |
206.75 |
200.30 - 259.70 |
0.7957 times |
Thu 09 May 2024 |
209.95 (11.38%) |
192.05 |
189.60 - 239.05 |
0.6387 times |
Tue 30 April 2024 |
188.50 (8.68%) |
173.55 |
169.30 - 192.40 |
0.4155 times |
Thu 28 March 2024 |
173.45 (2.82%) |
168.70 |
152.10 - 191.00 |
0.4541 times |
Thu 29 February 2024 |
168.70 (14.49%) |
154.70 |
154.70 - 196.00 |
1.5755 times |
Wed 31 January 2024 |
147.35 (41.68%) |
146.00 |
141.00 - 147.35 |
0.0553 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 216.71 | | 12 day DMA | 219.9 | | 20 day DMA | 220.29 | | 35 day DMA | 224.35 | | 50 day DMA | 225.65 | | 100 day DMA | 232.39 | | 150 day DMA | 218.65 | | 200 day DMA | 197.89 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.91 | 216.92 | 216.77 | | 12 day EMA | 219.62 | 219.03 | 219.36 | | 20 day EMA | 220.74 | 220.51 | 220.86 | | 35 day EMA | 222.13 | 222.09 | 222.38 | | 50 day EMA | 223.88 | 223.92 | 224.19 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.71 | 217.81 | 219.09 | | 12 day SMA | 219.9 | 219.47 | 218.6 | | 20 day SMA | 220.29 | 220.57 | 221.11 | | 35 day SMA | 224.35 | 224.81 | 225.5 | | 50 day SMA | 225.65 | 225.56 | 225.6 | | 100 day SMA | 232.39 | 232.47 | 232.67 | | 150 day SMA | 218.65 | 218.36 | 218.16 | | 200 day SMA | 197.89 | 197.2 | 196.55 |
|
|
