NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 364.93 and 378.23 | Daily Target 1 | 354.08 | | Daily Target 2 | 362.47 | | Daily Target 3 | 367.38333333333 | | Daily Target 4 | 375.77 | | Daily Target 5 | 380.68 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.85 (-0.44%) |
359.00 |
359.00 - 372.30 |
0.6593 times |
Thu 08 May 2025 |
372.50 (-1.25%) |
380.00 |
366.75 - 391.40 |
1.6159 times |
Wed 07 May 2025 |
377.20 (4.18%) |
362.00 |
357.45 - 396.00 |
3.5476 times |
Tue 06 May 2025 |
362.05 (-2.02%) |
371.00 |
359.00 - 372.45 |
0.5947 times |
Mon 05 May 2025 |
369.50 (1.65%) |
366.70 |
358.30 - 378.95 |
0.9231 times |
Fri 02 May 2025 |
363.50 (3.33%) |
354.90 |
351.00 - 365.00 |
0.5051 times |
Wed 30 April 2025 |
351.80 (-2.52%) |
361.00 |
351.00 - 364.40 |
0.3749 times |
Tue 29 April 2025 |
360.90 (0.29%) |
360.10 |
360.00 - 372.00 |
0.4116 times |
Mon 28 April 2025 |
359.85 (-1.61%) |
367.00 |
358.25 - 367.00 |
0.4503 times |
Fri 25 April 2025 |
365.75 (-2.79%) |
377.00 |
357.65 - 377.00 |
0.9175 times |
Thu 24 April 2025 |
376.25 (-1.04%) |
379.55 |
374.05 - 379.55 |
0.57 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 364.15 and 402.7 | Weekly Target 1 | 336.22 | | Weekly Target 2 | 353.53 | | Weekly Target 3 | 374.76666666667 | | Weekly Target 4 | 392.08 | | Weekly Target 5 | 413.32 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.85 (2.02%) |
366.70 |
357.45 - 396.00 |
1.5172 times |
Fri 02 May 2025 |
363.50 (-0.62%) |
367.00 |
351.00 - 372.00 |
0.36 times |
Fri 25 April 2025 |
365.75 (-0.96%) |
369.30 |
357.65 - 384.30 |
0.944 times |
Thu 17 April 2025 |
369.30 (4.28%) |
359.00 |
356.80 - 374.65 |
0.4967 times |
Fri 11 April 2025 |
354.15 (0.23%) |
295.25 |
295.25 - 358.85 |
0.9256 times |
Fri 04 April 2025 |
353.35 (10.77%) |
320.00 |
317.25 - 380.00 |
1.7857 times |
Fri 28 March 2025 |
319.00 (-8.11%) |
351.00 |
316.00 - 356.70 |
1.1188 times |
Fri 21 March 2025 |
347.15 (8.08%) |
322.00 |
321.20 - 350.00 |
0.672 times |
Thu 13 March 2025 |
321.20 (-7.59%) |
349.45 |
319.60 - 351.20 |
0.4934 times |
Fri 07 March 2025 |
347.60 (12.91%) |
307.70 |
290.50 - 356.80 |
1.6865 times |
Fri 28 February 2025 |
307.85 (-4.63%) |
318.40 |
300.00 - 329.40 |
0.5106 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 360.93 and 405.93 | Monthly Target 1 | 327.62 | | Monthly Target 2 | 349.23 | | Monthly Target 3 | 372.61666666667 | | Monthly Target 4 | 394.23 | | Monthly Target 5 | 417.62 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.85 (5.42%) |
354.90 |
351.00 - 396.00 |
0.3246 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
0.8824 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
0.7949 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
0.7174 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
0.92 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
1.6947 times |
Fri 29 November 2024 |
405.30 (-2.6%) |
421.90 |
357.10 - 433.20 |
1.0464 times |
Thu 31 October 2024 |
416.10 (8.56%) |
381.50 |
351.25 - 424.90 |
0.7741 times |
Mon 30 September 2024 |
383.30 (-9.14%) |
425.95 |
380.00 - 449.90 |
0.6723 times |
Fri 30 August 2024 |
421.85 (-0.83%) |
425.35 |
400.00 - 474.00 |
2.1732 times |
Wed 31 July 2024 |
425.40 (19.24%) |
360.00 |
344.95 - 447.05 |
3.4205 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 370.42 | | 12 day DMA | 367.53 | | 20 day DMA | 364.95 | | 35 day DMA | 352.76 | | 50 day DMA | 344.51 | | 100 day DMA | 377.18 | | 150 day DMA | 386.12 | | 200 day DMA | 394.58 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.98 | 369.54 | 368.06 | | 12 day EMA | 366.78 | 366.04 | 364.86 | | 20 day EMA | 362.66 | 361.8 | 360.67 | | 35 day EMA | 354.98 | 354.05 | 352.96 | | 50 day EMA | 346.06 | 345.05 | 343.93 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.42 | 368.95 | 364.81 | | 12 day SMA | 367.53 | 367.86 | 367.31 | | 20 day SMA | 364.95 | 363.17 | 362.22 | | 35 day SMA | 352.76 | 351.34 | 350.11 | | 50 day SMA | 344.51 | 343.48 | 342.35 | | 100 day SMA | 377.18 | 378.24 | 379.28 | | 150 day SMA | 386.12 | 386.24 | 386.39 | | 200 day SMA | 394.58 | 394.73 | 394.77 |
|
|
