Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 609.65 and 627.7
| Daily Target 1 | 595.38 |
| Daily Target 2 | 605.87 |
| Daily Target 3 | 613.43333333333 |
| Daily Target 4 | 623.92 |
| Daily Target 5 | 631.48 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.35 (1.92%) | 604.75 | 602.95 - 621.00 | 1.0349 times | Mon 05 October 2026 | 604.75 (1.71%) | 597.60 | 595.30 - 612.50 | 1.3663 times | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 2.1024 times | Wed 30 September 2026 | 598.30 (-1.3%) | 610.60 | 595.70 - 615.95 | 0.7629 times | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.2295 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.5814 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3876 times | Thu 24 September 2026 | 605.55 (-1.98%) | 613.00 | 599.50 - 621.50 | 0.9702 times | Wed 23 September 2026 | 617.80 (1.55%) | 613.75 | 610.70 - 619.90 | 0.7604 times | Tue 22 September 2026 | 608.40 (-0.39%) | 613.00 | 606.30 - 618.00 | 0.8044 times | Mon 21 September 2026 | 610.80 (-1.36%) | 622.30 | 607.25 - 629.75 | 2.2889 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 605.83 and 631.53
| Weekly Target 1 | 585.18 |
| Weekly Target 2 | 600.77 |
| Weekly Target 3 | 610.88333333333 |
| Weekly Target 4 | 626.47 |
| Weekly Target 5 | 636.58 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.35 (3.66%) | 597.60 | 595.30 - 621.00 | 0.1494 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.2909 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.3242 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4333 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9421 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5642 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2709 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.2859 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1335 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6057 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4087 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 597.68 and 639.68
| Monthly Target 1 | 563.45 |
| Monthly Target 2 | 589.9 |
| Monthly Target 3 | 605.45 |
| Monthly Target 4 | 631.9 |
| Monthly Target 5 | 647.45 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.35 (3.02%) | 595.00 | 579.00 - 621.00 | 0.0409 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3327 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0866 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.249 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5253 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8047 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5287 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3703 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.9078 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1541 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.11 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 604.03 |
| 12 day DMA | 607.56 |
| 20 day DMA | 620.65 |
| 35 day DMA | 616.31 |
| 50 day DMA | 597.37 |
| 100 day DMA | 566.54 |
| 150 day DMA | 512.58 |
| 200 day DMA | 466.87 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.94 | 602.24 | 600.99 |
| 12 day EMA | 609.72 | 608.52 | 609.2 |
| 20 day EMA | 611.49 | 610.98 | 611.64 |
| 35 day EMA | 603 | 602.21 | 602.06 |
| 50 day EMA | 593.31 | 592.37 | 591.86 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.03 | 600.05 | 601.57 |
| 12 day SMA | 607.56 | 607.6 | 609.54 |
| 20 day SMA | 620.65 | 621.79 | 623.56 |
| 35 day SMA | 616.31 | 614.49 | 612.41 |
| 50 day SMA | 597.37 | 595.74 | 594.23 |
| 100 day SMA | 566.54 | 565.45 | 564.37 |
| 150 day SMA | 512.58 | 511.01 | 509.55 |
| 200 day SMA | 466.87 | 465.37 | 463.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.