Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 483.15 and 513.65
| Daily Target 1 | 477.7 |
| Daily Target 2 | 488.6 |
| Daily Target 3 | 508.2 |
| Daily Target 4 | 519.1 |
| Daily Target 5 | 538.7 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 499.50 (-3.12%) | 518.00 | 497.30 - 527.80 | 0.543 times | Thu 21 May 2026 | 515.60 (3.42%) | 500.50 | 500.50 - 519.90 | 0.6027 times | Wed 20 May 2026 | 498.55 (-1.34%) | 502.80 | 495.10 - 517.95 | 0.5464 times | Tue 19 May 2026 | 505.30 (2.09%) | 497.00 | 488.20 - 507.95 | 0.3446 times | Mon 18 May 2026 | 494.95 (-0.89%) | 492.00 | 479.95 - 499.00 | 0.409 times | Fri 15 May 2026 | 499.40 (-0.51%) | 505.00 | 498.00 - 510.70 | 0.2794 times | Thu 14 May 2026 | 501.95 (-1.09%) | 513.00 | 500.15 - 518.70 | 0.7633 times | Wed 13 May 2026 | 507.50 (2.04%) | 500.95 | 498.30 - 544.95 | 4.6383 times | Tue 12 May 2026 | 497.35 (2.18%) | 489.70 | 479.45 - 502.50 | 1.0461 times | Mon 11 May 2026 | 486.75 (1.26%) | 482.00 | 469.85 - 495.40 | 0.8273 times | Fri 08 May 2026 | 480.70 (-2.49%) | 486.00 | 474.00 - 515.00 | 1.6416 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 489.73 and 537.58
| Weekly Target 1 | 454.57 |
| Weekly Target 2 | 477.03 |
| Weekly Target 3 | 502.41666666667 |
| Weekly Target 4 | 524.88 |
| Weekly Target 5 | 550.27 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.7895 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.4386 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.8379 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.3814 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4715 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.8752 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.7277 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.3968 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.6143 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.467 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.4911 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 480.25 and 564.2
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 458.68 |
| Monthly Target 3 | 501.81666666667 |
| Monthly Target 4 | 542.63 |
| Monthly Target 5 | 585.77 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 499.50 (8.14%) | 461.00 | 461.00 - 544.95 | 0.8255 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.6009 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4209 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.7149 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1751 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.125 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3554 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2915 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2423 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2486 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2736 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 502.78 |
| 12 day DMA | 498.38 |
| 20 day DMA | 485.8 |
| 35 day DMA | 448.48 |
| 50 day DMA | 422.2 |
| 100 day DMA | 379.96 |
| 150 day DMA | 361.81 |
| 200 day DMA | 356.19 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.06 | 504.84 | 499.46 |
| 12 day EMA | 495.41 | 494.67 | 490.87 |
| 20 day EMA | 481.65 | 479.77 | 476 |
| 35 day EMA | 455.72 | 453.14 | 449.46 |
| 50 day EMA | 426.22 | 423.23 | 419.46 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.78 | 502.76 | 500.03 |
| 12 day SMA | 498.38 | 498.78 | 497.8 |
| 20 day SMA | 485.8 | 481.64 | 476.78 |
| 35 day SMA | 448.48 | 444.02 | 439.56 |
| 50 day SMA | 422.2 | 419.68 | 416.85 |
| 100 day SMA | 379.96 | 378.2 | 376.26 |
| 150 day SMA | 361.81 | 360.62 | 359.32 |
| 200 day SMA | 356.19 | 355.61 | 354.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.