NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 340.93 and 360.63 | Daily Target 1 | 325.3 | | Daily Target 2 | 336.85 | | Daily Target 3 | 345 | | Daily Target 4 | 356.55 | | Daily Target 5 | 364.7 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.40 (2.62%) |
339.50 |
333.45 - 353.15 |
1.2335 times |
Thu 28 August 2025 |
339.50 (1.54%) |
333.70 |
328.60 - 342.00 |
0.7407 times |
Tue 26 August 2025 |
334.35 (-2.01%) |
338.00 |
331.30 - 341.15 |
0.8954 times |
Mon 25 August 2025 |
341.20 (-2.6%) |
350.30 |
339.10 - 351.85 |
0.4152 times |
Fri 22 August 2025 |
350.30 (-0.34%) |
354.00 |
347.15 - 354.00 |
0.4203 times |
Thu 21 August 2025 |
351.50 (-1.22%) |
352.50 |
350.00 - 357.70 |
0.2984 times |
Wed 20 August 2025 |
355.85 (1.9%) |
352.00 |
346.40 - 358.00 |
0.8714 times |
Tue 19 August 2025 |
349.20 (4.19%) |
341.85 |
337.80 - 358.20 |
3.1177 times |
Mon 18 August 2025 |
335.15 (2.62%) |
329.60 |
329.60 - 337.65 |
1.349 times |
Thu 14 August 2025 |
326.60 (-2.11%) |
336.00 |
324.05 - 336.00 |
0.6582 times |
Wed 13 August 2025 |
333.65 (0.86%) |
334.20 |
331.00 - 336.00 |
0.6407 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 326.23 and 350.78 | Weekly Target 1 | 318.83 | | Weekly Target 2 | 333.62 | | Weekly Target 3 | 343.38333333333 | | Weekly Target 4 | 358.17 | | Weekly Target 5 | 367.93 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.40 (-0.54%) |
350.30 |
328.60 - 353.15 |
0.5184 times |
Fri 22 August 2025 |
350.30 (7.26%) |
329.60 |
329.60 - 358.20 |
0.9559 times |
Thu 14 August 2025 |
326.60 (-2.97%) |
336.10 |
324.05 - 339.40 |
0.5586 times |
Fri 08 August 2025 |
336.60 (-7.78%) |
361.00 |
331.65 - 387.70 |
1.8232 times |
Fri 01 August 2025 |
365.00 (-4.92%) |
383.00 |
360.00 - 390.00 |
0.6888 times |
Fri 25 July 2025 |
383.90 (-1.22%) |
386.55 |
381.60 - 404.00 |
1.2307 times |
Fri 18 July 2025 |
388.65 (0.82%) |
385.00 |
380.20 - 394.90 |
0.5509 times |
Fri 11 July 2025 |
385.50 (-1.97%) |
393.70 |
384.00 - 409.90 |
1.547 times |
Fri 04 July 2025 |
393.25 (1.77%) |
401.45 |
388.00 - 401.45 |
0.7855 times |
Fri 27 June 2025 |
386.40 (4.33%) |
370.95 |
360.50 - 403.95 |
1.341 times |
Fri 20 June 2025 |
370.35 (-5.22%) |
391.50 |
368.60 - 391.50 |
1.0143 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 304.4 and 368.05 | Monthly Target 1 | 289.73 | | Monthly Target 2 | 319.07 | | Monthly Target 3 | 353.38333333333 | | Monthly Target 4 | 382.72 | | Monthly Target 5 | 417.03 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.40 (-5.26%) |
367.75 |
324.05 - 387.70 |
0.5214 times |
Thu 31 July 2025 |
367.75 (-6.54%) |
396.90 |
362.85 - 409.90 |
0.574 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.6471 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.3442 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
1.0073 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
0.9075 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
0.819 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.0503 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
1.9347 times |
Fri 29 November 2024 |
405.30 (-2.6%) |
421.90 |
357.10 - 433.20 |
1.1946 times |
Thu 31 October 2024 |
416.10 (8.56%) |
381.50 |
351.25 - 424.90 |
0.8838 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 342.75 | | 12 day DMA | 341.38 | | 20 day DMA | 344.78 | | 35 day DMA | 363.67 | | 50 day DMA | 370.8 | | 100 day DMA | 375.33 | | 150 day DMA | 367 | | 200 day DMA | 381.44 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.57 | 341.15 | 341.97 | | 12 day EMA | 344.78 | 344.12 | 344.96 | | 20 day EMA | 349.38 | 349.48 | 350.53 | | 35 day EMA | 357.89 | 358.45 | 359.57 | | 50 day EMA | 369.39 | 370.25 | 371.5 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.75 | 343.37 | 346.64 | | 12 day SMA | 341.38 | 340.37 | 340.13 | | 20 day SMA | 344.78 | 346.19 | 348.33 | | 35 day SMA | 363.67 | 365.03 | 366.68 | | 50 day SMA | 370.8 | 371.48 | 372.44 | | 100 day SMA | 375.33 | 375.47 | 375.4 | | 150 day SMA | 367 | 367.43 | 367.82 | | 200 day SMA | 381.44 | 381.85 | 382.28 |
|
|
