Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 379.1 and 430.9
| Daily Target 1 | 343.2 |
| Daily Target 2 | 363.2 |
| Daily Target 3 | 395 |
| Daily Target 4 | 415 |
| Daily Target 5 | 446.8 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (1.66%) | 378.10 | 375.00 - 426.80 | 7.9002 times | Thu 19 February 2026 | 376.95 (11.19%) | 340.65 | 340.65 - 392.35 | 1.7945 times | Wed 18 February 2026 | 339.00 (-0.7%) | 339.90 | 336.00 - 341.50 | 0.0091 times | Tue 17 February 2026 | 341.40 (1.22%) | 332.10 | 332.10 - 344.25 | 0.0148 times | Mon 16 February 2026 | 337.30 (0.64%) | 333.45 | 329.60 - 339.00 | 0.0194 times | Fri 13 February 2026 | 335.15 (0.89%) | 330.00 | 324.00 - 345.35 | 0.0349 times | Thu 12 February 2026 | 332.20 (-0.66%) | 334.95 | 330.00 - 335.30 | 0.0255 times | Wed 11 February 2026 | 334.40 (-2.99%) | 344.70 | 333.00 - 346.95 | 0.027 times | Tue 10 February 2026 | 344.70 (-2.65%) | 347.90 | 337.20 - 350.25 | 0.1092 times | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 0.0653 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.0125 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 356.4 and 453.6
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 332.93 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 477.07 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 9.065 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.2438 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2653 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.1002 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0639 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.0624 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.053 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.0485 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.0415 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.0563 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.0493 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 347.65 and 462.35
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 321.27 |
| Monthly Target 3 | 374.03333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 488.73 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 383.20 (16.12%) | 330.00 | 312.10 - 426.80 | 6.7504 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.2139 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1527 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.434 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.356 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2959 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.3036 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3342 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3767 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.7827 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 0.5865 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 355.57 |
| 12 day DMA | 346.68 |
| 20 day DMA | 341.31 |
| 35 day DMA | 330.89 |
| 50 day DMA | 327.01 |
| 100 day DMA | 326.56 |
| 150 day DMA | 334.92 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.05 | 351.48 | 338.74 |
| 12 day EMA | 349.67 | 343.58 | 337.51 |
| 20 day EMA | 342.95 | 338.72 | 334.7 |
| 35 day EMA | 335.9 | 333.12 | 330.54 |
| 50 day EMA | 329.18 | 326.98 | 324.94 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.57 | 345.96 | 337.01 |
| 12 day SMA | 346.68 | 343.72 | 341.37 |
| 20 day SMA | 341.31 | 338.03 | 334.83 |
| 35 day SMA | 330.89 | 329.03 | 327.26 |
| 50 day SMA | 327.01 | 325.6 | 324.34 |
| 100 day SMA | 326.56 | 326.02 | 325.67 |
| 150 day SMA | 334.92 | 334.96 | 335.04 |
| 200 day SMA | 348.69 | 348.66 | 348.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.