NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 307.15 and 327.1 | Daily Target 1 | 303.12 | | Daily Target 2 | 311.18 | | Daily Target 3 | 323.06666666667 | | Daily Target 4 | 331.13 | | Daily Target 5 | 343.02 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
319.25 (-3.37%) |
332.85 |
315.00 - 334.95 |
1.6829 times |
Mon 03 November 2025 |
330.40 (-0.56%) |
332.25 |
328.00 - 333.15 |
0.3022 times |
Fri 31 October 2025 |
332.25 (2.26%) |
325.15 |
324.55 - 334.80 |
0.6211 times |
Thu 30 October 2025 |
324.90 (-2.99%) |
333.00 |
324.45 - 336.50 |
1.0144 times |
Wed 29 October 2025 |
334.90 (-1.51%) |
338.05 |
333.00 - 338.75 |
1.1055 times |
Tue 28 October 2025 |
340.05 (0.61%) |
337.00 |
335.95 - 345.60 |
1.168 times |
Mon 27 October 2025 |
338.00 (4.27%) |
326.75 |
320.60 - 345.00 |
1.7067 times |
Fri 24 October 2025 |
324.15 (-2.19%) |
334.80 |
320.80 - 334.80 |
1.1288 times |
Thu 23 October 2025 |
331.40 (2.68%) |
333.00 |
330.00 - 346.15 |
1.1763 times |
Tue 21 October 2025 |
322.75 (2.66%) |
317.45 |
316.65 - 327.70 |
0.0941 times |
Mon 20 October 2025 |
314.40 (-1.27%) |
321.30 |
313.55 - 321.50 |
2.2742 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 307.15 and 327.1 | Weekly Target 1 | 303.12 | | Weekly Target 2 | 311.18 | | Weekly Target 3 | 323.06666666667 | | Weekly Target 4 | 331.13 | | Weekly Target 5 | 343.02 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
319.25 (-3.91%) |
332.25 |
315.00 - 334.95 |
0.5825 times |
Fri 31 October 2025 |
332.25 (2.5%) |
326.75 |
320.60 - 345.60 |
1.6479 times |
Fri 24 October 2025 |
324.15 (1.79%) |
321.30 |
313.55 - 346.15 |
1.3714 times |
Fri 17 October 2025 |
318.45 (-0.83%) |
323.00 |
314.10 - 337.65 |
0.8183 times |
Fri 10 October 2025 |
321.10 (-1.05%) |
325.00 |
308.00 - 327.40 |
1.0049 times |
Fri 03 October 2025 |
324.50 (-1.68%) |
330.25 |
322.00 - 350.00 |
0.7268 times |
Fri 26 September 2025 |
330.05 (-6.28%) |
352.15 |
328.80 - 352.85 |
0.7042 times |
Fri 19 September 2025 |
352.15 (6.26%) |
333.00 |
330.60 - 353.30 |
0.7851 times |
Fri 12 September 2025 |
331.40 (0.44%) |
330.55 |
328.75 - 350.00 |
1.2227 times |
Fri 05 September 2025 |
329.95 (-5.3%) |
344.50 |
327.35 - 358.10 |
1.1362 times |
Fri 29 August 2025 |
348.40 (-0.54%) |
350.30 |
328.60 - 353.15 |
0.5663 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 307.15 and 327.1 | Monthly Target 1 | 303.12 | | Monthly Target 2 | 311.18 | | Monthly Target 3 | 323.06666666667 | | Monthly Target 4 | 331.13 | | Monthly Target 5 | 343.02 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
319.25 (-3.91%) |
332.25 |
315.00 - 334.95 |
0.0988 times |
Fri 31 October 2025 |
332.25 (1.98%) |
328.40 |
308.00 - 346.15 |
0.8722 times |
Tue 30 September 2025 |
325.80 (-6.49%) |
344.50 |
325.10 - 358.10 |
0.7251 times |
Fri 29 August 2025 |
348.40 (-5.26%) |
367.75 |
324.05 - 387.70 |
0.7438 times |
Thu 31 July 2025 |
367.75 (-6.54%) |
396.90 |
362.85 - 409.90 |
0.8189 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.9231 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.9178 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
1.4371 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
1.2947 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
1.1685 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.4984 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 328.34 | | 12 day DMA | 327.58 | | 20 day DMA | 325.87 | | 35 day DMA | 330.73 | | 50 day DMA | 333.15 | | 100 day DMA | 354.22 | | 150 day DMA | 360.94 | | 200 day DMA | 360.05 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.02 | 330.91 | 331.17 | | 12 day EMA | 328.1 | 329.71 | 329.59 | | 20 day EMA | 328.55 | 329.53 | 329.44 | | 35 day EMA | 330.75 | 331.43 | 331.49 | | 50 day EMA | 333.5 | 334.08 | 334.23 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.34 | 332.5 | 334.02 | | 12 day SMA | 327.58 | 328.45 | 328.67 | | 20 day SMA | 325.87 | 325.68 | 325.39 | | 35 day SMA | 330.73 | 331.07 | 331.47 | | 50 day SMA | 333.15 | 333.79 | 334.3 | | 100 day SMA | 354.22 | 355.02 | 355.75 | | 150 day SMA | 360.94 | 360.98 | 361.04 | | 200 day SMA | 360.05 | 360.39 | 360.71 |
|
|
