NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 391.63 and 398.63 | Daily Target 1 | 386.42 | | Daily Target 2 | 389.83 | | Daily Target 3 | 393.41666666667 | | Daily Target 4 | 396.83 | | Daily Target 5 | 400.42 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (1.01%) |
392.00 |
390.00 - 397.00 |
0.6452 times |
Thu 03 July 2025 |
389.30 (-0.5%) |
392.00 |
388.00 - 394.35 |
0.5321 times |
Wed 02 July 2025 |
391.25 (-0.05%) |
395.00 |
388.10 - 395.00 |
0.9103 times |
Tue 01 July 2025 |
391.45 (-0.52%) |
396.90 |
388.15 - 396.90 |
0.5467 times |
Mon 30 June 2025 |
393.50 (1.84%) |
401.45 |
388.90 - 401.45 |
1.0594 times |
Fri 27 June 2025 |
386.40 (-2.91%) |
402.00 |
385.05 - 403.95 |
2.1641 times |
Thu 26 June 2025 |
398.00 (3.42%) |
385.10 |
383.40 - 401.00 |
2.681 times |
Wed 25 June 2025 |
384.85 (2.18%) |
380.30 |
377.95 - 387.50 |
0.4871 times |
Tue 24 June 2025 |
376.65 (0.99%) |
373.30 |
373.30 - 381.00 |
0.418 times |
Mon 23 June 2025 |
372.95 (0.7%) |
370.95 |
360.50 - 374.40 |
0.5561 times |
Fri 20 June 2025 |
370.35 (-1.72%) |
376.00 |
368.60 - 376.85 |
1.4004 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 383.9 and 397.35 | Weekly Target 1 | 380.78 | | Weekly Target 2 | 387.02 | | Weekly Target 3 | 394.23333333333 | | Weekly Target 4 | 400.47 | | Weekly Target 5 | 407.68 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (1.77%) |
401.45 |
388.00 - 401.45 |
0.4806 times |
Fri 27 June 2025 |
386.40 (4.33%) |
370.95 |
360.50 - 403.95 |
0.8206 times |
Fri 20 June 2025 |
370.35 (-5.22%) |
391.50 |
368.60 - 391.50 |
0.6207 times |
Fri 13 June 2025 |
390.75 (-1.74%) |
396.05 |
380.00 - 408.45 |
0.6596 times |
Fri 06 June 2025 |
397.65 (2.05%) |
387.65 |
386.65 - 415.00 |
0.8099 times |
Fri 30 May 2025 |
389.65 (1.42%) |
385.10 |
375.00 - 394.40 |
0.8103 times |
Fri 23 May 2025 |
384.20 (-1.22%) |
388.95 |
379.95 - 406.80 |
0.9794 times |
Fri 16 May 2025 |
388.95 (4.88%) |
380.00 |
378.00 - 424.95 |
2.7975 times |
Fri 09 May 2025 |
370.85 (2.02%) |
366.70 |
357.45 - 396.00 |
1.6337 times |
Fri 02 May 2025 |
363.50 (-0.62%) |
367.00 |
351.00 - 372.00 |
0.3877 times |
Fri 25 April 2025 |
365.75 (-0.96%) |
369.30 |
357.65 - 384.30 |
1.0165 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 386.13 and 395.13 | Monthly Target 1 | 383.75 | | Monthly Target 2 | 388.5 | | Monthly Target 3 | 392.75 | | Monthly Target 4 | 397.5 | | Monthly Target 5 | 401.75 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (-0.06%) |
396.90 |
388.00 - 397.00 |
0.0738 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.6562 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.3631 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
1.0215 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
0.9202 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
0.8305 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.065 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
1.962 times |
Fri 29 November 2024 |
405.30 (-2.6%) |
421.90 |
357.10 - 433.20 |
1.2114 times |
Thu 31 October 2024 |
416.10 (8.56%) |
381.50 |
351.25 - 424.90 |
0.8962 times |
Mon 30 September 2024 |
383.30 (-9.14%) |
425.95 |
380.00 - 449.90 |
0.7783 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 391.75 | | 12 day DMA | 385.4 | | 20 day DMA | 388.16 | | 35 day DMA | 389.98 | | 50 day DMA | 385.67 | | 100 day DMA | 363.85 | | 150 day DMA | 384.78 | | 200 day DMA | 387.77 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.96 | 389.81 | 390.07 | | 12 day EMA | 389.08 | 388.32 | 388.14 | | 20 day EMA | 388.45 | 387.95 | 387.81 | | 35 day EMA | 386.24 | 385.83 | 385.63 | | 50 day EMA | 385.26 | 384.93 | 384.75 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.75 | 390.38 | 392.12 | | 12 day SMA | 385.4 | 384.48 | 384.34 | | 20 day SMA | 388.16 | 388.38 | 388.88 | | 35 day SMA | 389.98 | 389.86 | 390.4 | | 50 day SMA | 385.67 | 385.33 | 385.15 | | 100 day SMA | 363.85 | 363.93 | 363.98 | | 150 day SMA | 384.78 | 384.79 | 384.71 | | 200 day SMA | 387.77 | 387.87 | 387.99 |
|
|
