NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 319.43 and 325.43 | Daily Target 1 | 314.62 | | Daily Target 2 | 318.23 | | Daily Target 3 | 320.61666666667 | | Daily Target 4 | 324.23 | | Daily Target 5 | 326.62 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.85 (0.09%) |
318.35 |
317.00 - 323.00 |
0.832 times |
Thu 18 December 2025 |
321.55 (0.53%) |
318.00 |
315.50 - 322.85 |
0.9603 times |
Wed 17 December 2025 |
319.85 (0.35%) |
320.00 |
316.00 - 323.00 |
1.2383 times |
Tue 16 December 2025 |
318.75 (2.15%) |
312.35 |
310.55 - 325.00 |
1.3825 times |
Mon 15 December 2025 |
312.05 (-1.76%) |
317.45 |
311.05 - 317.45 |
0.8557 times |
Sat 13 December 2025 |
317.65 (0%) |
313.00 |
312.85 - 319.90 |
0.821 times |
Fri 12 December 2025 |
317.65 (1.28%) |
313.00 |
312.85 - 319.90 |
0.821 times |
Thu 11 December 2025 |
313.65 (0.29%) |
315.45 |
310.00 - 315.55 |
0.7687 times |
Wed 10 December 2025 |
312.75 (-0.38%) |
313.00 |
311.50 - 318.20 |
1.009 times |
Tue 09 December 2025 |
313.95 (-0.21%) |
314.60 |
308.95 - 317.40 |
1.3113 times |
Mon 08 December 2025 |
314.60 (-1.67%) |
318.45 |
312.00 - 319.75 |
0.6982 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 316.2 and 330.65 | Weekly Target 1 | 304.68 | | Weekly Target 2 | 313.27 | | Weekly Target 3 | 319.13333333333 | | Weekly Target 4 | 327.72 | | Weekly Target 5 | 333.58 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.85 (1.32%) |
317.45 |
310.55 - 325.00 |
0.4893 times |
Sat 13 December 2025 |
317.65 (-0.72%) |
318.45 |
308.95 - 319.90 |
0.5042 times |
Fri 05 December 2025 |
319.95 (-2.78%) |
329.05 |
317.90 - 331.00 |
0.3886 times |
Fri 28 November 2025 |
329.10 (-1.57%) |
335.45 |
324.15 - 340.00 |
0.6608 times |
Fri 21 November 2025 |
334.35 (0.07%) |
334.00 |
329.40 - 343.00 |
0.5373 times |
Fri 14 November 2025 |
334.10 (9.42%) |
305.60 |
305.60 - 345.95 |
1.7145 times |
Fri 07 November 2025 |
305.35 (-8.1%) |
332.25 |
302.40 - 334.95 |
2.4333 times |
Fri 31 October 2025 |
332.25 (2.5%) |
326.75 |
320.60 - 345.60 |
1.405 times |
Fri 24 October 2025 |
324.15 (1.79%) |
321.30 |
313.55 - 346.15 |
1.1692 times |
Fri 17 October 2025 |
318.45 (-0.83%) |
323.00 |
314.10 - 337.65 |
0.6977 times |
Fri 10 October 2025 |
321.10 (-1.05%) |
325.00 |
308.00 - 327.40 |
0.8568 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 304.38 and 326.43 | Monthly Target 1 | 298.55 | | Monthly Target 2 | 310.2 | | Monthly Target 3 | 320.6 | | Monthly Target 4 | 332.25 | | Monthly Target 5 | 342.65 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
321.85 (-2.2%) |
329.05 |
308.95 - 331.00 |
0.273 times |
Fri 28 November 2025 |
329.10 (-0.95%) |
332.25 |
302.40 - 345.95 |
1.056 times |
Fri 31 October 2025 |
332.25 (1.98%) |
328.40 |
308.00 - 346.15 |
0.8661 times |
Tue 30 September 2025 |
325.80 (-6.49%) |
344.50 |
325.10 - 358.10 |
0.72 times |
Fri 29 August 2025 |
348.40 (-5.26%) |
367.75 |
324.05 - 387.70 |
0.7386 times |
Thu 31 July 2025 |
367.75 (-6.54%) |
396.90 |
362.85 - 409.90 |
0.8131 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.9166 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.9042 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
1.427 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
1.2855 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
1.1602 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 318.81 | | 12 day DMA | 317.02 | | 20 day DMA | 320.46 | | 35 day DMA | 324.26 | | 50 day DMA | 325.4 | | 100 day DMA | 332.98 | | 150 day DMA | 352.07 | | 200 day DMA | 352.49 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.84 | 318.84 | 317.48 | | 12 day EMA | 319.34 | 318.88 | 318.39 | | 20 day EMA | 320.58 | 320.45 | 320.33 | | 35 day EMA | 321.92 | 321.92 | 321.94 | | 50 day EMA | 324.13 | 324.22 | 324.33 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.81 | 317.97 | 317.19 | | 12 day SMA | 317.02 | 317 | 316.95 | | 20 day SMA | 320.46 | 320.87 | 321.51 | | 35 day SMA | 324.26 | 324.56 | 324.65 | | 50 day SMA | 325.4 | 325.35 | 325.27 | | 100 day SMA | 332.98 | 333.59 | 334.21 | | 150 day SMA | 352.07 | 352.57 | 353.02 | | 200 day SMA | 352.49 | 352.42 | 352.38 |
|
|
