Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 528.4 and 551.05
| Daily Target 1 | 524.05 |
| Daily Target 2 | 532.75 |
| Daily Target 3 | 546.7 |
| Daily Target 4 | 555.4 |
| Daily Target 5 | 569.35 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-3.17%) | 560.00 | 538.00 - 560.65 | 0.7805 times | Mon 06 July 2026 | 559.15 (-0.78%) | 563.00 | 551.25 - 569.90 | 0.4315 times | Fri 03 July 2026 | 563.55 (0.98%) | 562.00 | 556.15 - 569.90 | 0.4069 times | Thu 02 July 2026 | 558.10 (0.35%) | 560.00 | 549.50 - 562.95 | 0.8437 times | Wed 01 July 2026 | 556.15 (-2.77%) | 575.05 | 550.15 - 580.50 | 1.3049 times | Tue 30 June 2026 | 572.00 (2.15%) | 563.00 | 556.10 - 575.00 | 1.0724 times | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.4914 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.4695 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.6132 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.586 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.7745 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 523.78 and 555.68
| Weekly Target 1 | 517.88 |
| Weekly Target 2 | 529.67 |
| Weekly Target 3 | 549.78333333333 |
| Weekly Target 4 | 561.57 |
| Weekly Target 5 | 581.68 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-3.92%) | 563.00 | 538.00 - 569.90 | 0.1382 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.5838 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.5067 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5785 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.8764 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.5259 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5644 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.8144 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.5157 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.896 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.4251 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 518.48 and 560.98
| Monthly Target 1 | 510.82 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 568.63 |
| Monthly Target 5 | 595.82 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-5.34%) | 575.05 | 538.00 - 580.50 | 0.0661 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5817 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8912 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5855 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4101 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5427 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1706 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1218 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3463 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.284 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2361 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 555.68 |
| 12 day DMA | 558.32 |
| 20 day DMA | 553.11 |
| 35 day DMA | 533.76 |
| 50 day DMA | 517.67 |
| 100 day DMA | 445.02 |
| 150 day DMA | 403.82 |
| 200 day DMA | 385.49 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.96 | 560.22 | 560.76 |
| 12 day EMA | 554.4 | 556.75 | 556.31 |
| 20 day EMA | 548.22 | 548.93 | 547.85 |
| 35 day EMA | 531.89 | 531.33 | 529.69 |
| 50 day EMA | 513.13 | 511.97 | 510.05 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.68 | 561.79 | 561.95 |
| 12 day SMA | 558.32 | 559.95 | 558.98 |
| 20 day SMA | 553.11 | 552.26 | 551.09 |
| 35 day SMA | 533.76 | 532.55 | 530.92 |
| 50 day SMA | 517.67 | 515.17 | 512.35 |
| 100 day SMA | 445.02 | 443.02 | 440.9 |
| 150 day SMA | 403.82 | 402.39 | 400.86 |
| 200 day SMA | 385.49 | 384.5 | 383.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.