Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 382.38 and 394.38
| Daily Target 1 | 379.92 |
| Daily Target 2 | 384.83 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 396.83 |
| Daily Target 5 | 403.92 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (1.05%) | 397.70 | 387.00 - 399.00 | 1.1753 times | Tue 07 April 2026 | 385.70 (1.92%) | 380.50 | 375.20 - 387.20 | 0.7514 times | Mon 06 April 2026 | 378.45 (0.33%) | 373.00 | 367.10 - 385.00 | 1.1077 times | Thu 02 April 2026 | 377.20 (3.91%) | 363.00 | 352.55 - 381.15 | 0.9149 times | Wed 01 April 2026 | 363.00 (5.71%) | 362.30 | 351.45 - 365.40 | 0.6814 times | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 1.1374 times | Fri 27 March 2026 | 359.60 (-2.96%) | 366.80 | 355.85 - 367.45 | 0.785 times | Wed 25 March 2026 | 370.55 (3.62%) | 362.00 | 362.00 - 379.80 | 1.3858 times | Tue 24 March 2026 | 357.60 (1.15%) | 360.30 | 354.05 - 367.90 | 1.3967 times | Mon 23 March 2026 | 353.55 (-4.06%) | 361.15 | 350.00 - 362.95 | 0.6644 times | Fri 20 March 2026 | 368.50 (1.49%) | 360.35 | 360.35 - 375.00 | 0.3904 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 378.43 and 410.33
| Weekly Target 1 | 353.38 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (3.33%) | 373.00 | 367.10 - 399.00 | 0.0991 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.0892 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1382 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.105 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1105 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1901 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6394 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2229 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1943 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2114 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0798 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 370.6 and 418.15
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 361.13 |
| Monthly Target 3 | 380.06666666667 |
| Monthly Target 4 | 408.68 |
| Monthly Target 5 | 427.62 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 389.75 (13.5%) | 362.30 | 351.45 - 399.00 | 0.1223 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4699 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.497 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1955 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1396 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3968 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3254 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2705 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2775 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3055 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3444 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 378.82 |
| 12 day DMA | 367.53 |
| 20 day DMA | 365.37 |
| 35 day DMA | 366.46 |
| 50 day DMA | 357.13 |
| 100 day DMA | 339.4 |
| 150 day DMA | 336.75 |
| 200 day DMA | 345.43 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 374.75 | 369.28 |
| 12 day EMA | 371.92 | 368.68 | 365.59 |
| 20 day EMA | 368.32 | 366.07 | 364.01 |
| 35 day EMA | 360.75 | 359.04 | 357.47 |
| 50 day EMA | 355.9 | 354.52 | 353.25 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.82 | 369.55 | 364.33 |
| 12 day SMA | 367.53 | 366.04 | 365.12 |
| 20 day SMA | 365.37 | 364.55 | 363.97 |
| 35 day SMA | 366.46 | 364.81 | 363.35 |
| 50 day SMA | 357.13 | 355.6 | 354.04 |
| 100 day SMA | 339.4 | 338.9 | 338.29 |
| 150 day SMA | 336.75 | 336.41 | 336.07 |
| 200 day SMA | 345.43 | 345.42 | 345.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.