Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 577.05 and 592.5
| Daily Target 1 | 573.25 |
| Daily Target 2 | 580.85 |
| Daily Target 3 | 588.7 |
| Daily Target 4 | 596.3 |
| Daily Target 5 | 604.15 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 588.45 (0.41%) | 589.00 | 581.10 - 596.55 | 0.1081 times | Thu 20 August 2026 | 586.05 (0.43%) | 592.00 | 580.55 - 596.00 | 0.1812 times | Wed 19 August 2026 | 583.55 (-3.85%) | 611.00 | 580.10 - 617.55 | 0.5207 times | Tue 18 August 2026 | 606.90 (9.6%) | 556.75 | 554.50 - 610.00 | 6.9398 times | Mon 17 August 2026 | 553.75 (0.14%) | 553.00 | 545.00 - 562.20 | 0.1587 times | Fri 14 August 2026 | 552.95 (3.96%) | 534.00 | 534.00 - 558.95 | 0.3665 times | Thu 13 August 2026 | 531.90 (-1.1%) | 539.60 | 525.55 - 545.00 | 0.1534 times | Wed 12 August 2026 | 537.80 (-4.67%) | 563.00 | 535.50 - 569.00 | 0.2174 times | Tue 11 August 2026 | 564.15 (0.97%) | 558.75 | 558.75 - 569.40 | 0.1412 times | Mon 10 August 2026 | 558.75 (-3.23%) | 587.45 | 555.80 - 599.00 | 1.213 times | Fri 07 August 2026 | 577.40 (0.88%) | 572.35 | 569.80 - 580.05 | 0.1295 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 566.73 and 639.28
| Weekly Target 1 | 511.12 |
| Weekly Target 2 | 549.78 |
| Weekly Target 3 | 583.66666666667 |
| Weekly Target 4 | 622.33 |
| Weekly Target 5 | 656.22 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.7403 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.2536 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6699 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.452 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2491 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4731 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.4052 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.6145 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.5333 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.609 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.9225 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 557 and 649
| Monthly Target 1 | 485.18 |
| Monthly Target 2 | 536.82 |
| Monthly Target 3 | 577.18333333333 |
| Monthly Target 4 | 628.82 |
| Monthly Target 5 | 669.18 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 588.45 (8.13%) | 545.95 | 525.55 - 617.55 | 0.8939 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.253 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5337 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8176 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5371 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3762 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.0025 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1565 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1118 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3177 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2605 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 583.74 |
| 12 day DMA | 567.83 |
| 20 day DMA | 560.82 |
| 35 day DMA | 554.84 |
| 50 day DMA | 555.68 |
| 100 day DMA | 508.86 |
| 150 day DMA | 455.8 |
| 200 day DMA | 422.45 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.64 | 578.23 | 574.32 |
| 12 day EMA | 571.15 | 568 | 564.72 |
| 20 day EMA | 565.03 | 562.57 | 560.1 |
| 35 day EMA | 560.02 | 558.35 | 556.72 |
| 50 day EMA | 556.56 | 555.26 | 554 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.74 | 576.64 | 565.81 |
| 12 day SMA | 567.83 | 567.01 | 565.81 |
| 20 day SMA | 560.82 | 558.16 | 555.29 |
| 35 day SMA | 554.84 | 554.13 | 553.33 |
| 50 day SMA | 555.68 | 554.59 | 553.35 |
| 100 day SMA | 508.86 | 506.68 | 504.4 |
| 150 day SMA | 455.8 | 453.99 | 452.16 |
| 200 day SMA | 422.45 | 421.14 | 419.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.