Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 90.84 and 94.34 | Daily Target 1 | 88.22 | | Daily Target 2 | 89.95 | | Daily Target 3 | 91.723333333333 | | Daily Target 4 | 93.45 | | Daily Target 5 | 95.22 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.67 (1.53%) |
90.10 |
90.00 - 93.50 |
0.4084 times |
Thu 18 December 2025 |
90.29 (-1.78%) |
92.85 |
90.00 - 92.85 |
0.2439 times |
Wed 17 December 2025 |
91.93 (-0.47%) |
92.90 |
91.00 - 94.29 |
0.3821 times |
Tue 16 December 2025 |
92.36 (1.86%) |
90.05 |
89.30 - 94.90 |
0.6671 times |
Mon 15 December 2025 |
90.67 (-0.35%) |
90.00 |
87.80 - 91.64 |
0.4662 times |
Sat 13 December 2025 |
90.99 (0%) |
87.50 |
84.15 - 92.90 |
1.2192 times |
Fri 12 December 2025 |
90.99 (3.46%) |
87.50 |
84.15 - 92.90 |
1.2192 times |
Thu 11 December 2025 |
87.95 (9.77%) |
80.50 |
78.51 - 89.40 |
1.6625 times |
Wed 10 December 2025 |
80.12 (-2.45%) |
82.00 |
79.70 - 82.70 |
0.3596 times |
Tue 09 December 2025 |
82.13 (2.33%) |
79.45 |
78.11 - 82.82 |
3.3717 times |
Mon 08 December 2025 |
80.26 (-2.36%) |
83.70 |
79.11 - 83.70 |
0.9722 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 89.74 and 96.84 | Weekly Target 1 | 84.36 | | Weekly Target 2 | 88.01 | | Weekly Target 3 | 91.456666666667 | | Weekly Target 4 | 95.11 | | Weekly Target 5 | 98.56 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.67 (0.75%) |
90.00 |
87.80 - 94.90 |
0.4016 times |
Sat 13 December 2025 |
90.99 (10.69%) |
83.70 |
78.11 - 92.90 |
1.631 times |
Fri 05 December 2025 |
82.20 (-6.58%) |
88.69 |
80.91 - 89.30 |
0.6037 times |
Fri 28 November 2025 |
87.99 (2.08%) |
86.21 |
81.10 - 91.90 |
0.9087 times |
Fri 21 November 2025 |
86.20 (-6.49%) |
93.30 |
84.98 - 94.46 |
0.6971 times |
Fri 14 November 2025 |
92.18 (-1.37%) |
95.50 |
90.00 - 96.80 |
0.844 times |
Fri 07 November 2025 |
93.46 (-14.38%) |
109.00 |
89.46 - 111.00 |
3.5966 times |
Fri 31 October 2025 |
109.16 (-1.07%) |
111.17 |
108.50 - 117.97 |
0.6252 times |
Fri 24 October 2025 |
110.34 (1.56%) |
108.25 |
107.50 - 115.90 |
0.2766 times |
Fri 17 October 2025 |
108.65 (-4.71%) |
114.80 |
105.51 - 114.99 |
0.4157 times |
Fri 10 October 2025 |
114.02 (-1.18%) |
115.60 |
106.10 - 117.68 |
0.4555 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 84.89 and 101.68 | Monthly Target 1 | 71.44 | | Monthly Target 2 | 81.55 | | Monthly Target 3 | 88.226666666667 | | Monthly Target 4 | 98.34 | | Monthly Target 5 | 105.02 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.67 (4.18%) |
88.69 |
78.11 - 94.90 |
0.9689 times |
Fri 28 November 2025 |
87.99 (-19.39%) |
109.00 |
81.10 - 111.00 |
2.2224 times |
Fri 31 October 2025 |
109.16 (-7.87%) |
114.80 |
105.51 - 117.97 |
0.6988 times |
Tue 30 September 2025 |
118.48 (4.07%) |
115.00 |
108.40 - 126.00 |
0.96 times |
Fri 29 August 2025 |
113.85 (-11.72%) |
127.00 |
112.00 - 141.99 |
0.6678 times |
Thu 31 July 2025 |
128.97 (-13.27%) |
152.00 |
127.10 - 163.95 |
1.161 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.9275 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.684 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
1.1408 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.5687 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
4.4055 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 91.38 | | 12 day DMA | 87.63 | | 20 day DMA | 86.77 | | 35 day DMA | 89.13 | | 50 day DMA | 95.74 | | 100 day DMA | 107.83 | | 150 day DMA | 118.44 | | 200 day DMA | 118.33 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.89 | 90.5 | 90.6 | | 12 day EMA | 89.2 | 88.75 | 88.47 | | 20 day EMA | 89.14 | 88.87 | 88.72 | | 35 day EMA | 92.51 | 92.56 | 92.69 | | 50 day EMA | 96.59 | 96.79 | 97.05 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.38 | 91.25 | 91.39 | | 12 day SMA | 87.63 | 86.87 | 86.18 | | 20 day SMA | 86.77 | 86.29 | 86.09 | | 35 day SMA | 89.13 | 89.63 | 90.21 | | 50 day SMA | 95.74 | 96.06 | 96.44 | | 100 day SMA | 107.83 | 108.23 | 108.67 | | 150 day SMA | 118.44 | 118.69 | 118.97 | | 200 day SMA | 118.33 | 118.29 | 118.26 |
|
|
