Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 110.02 and 119.11 | Daily Target 1 | 108.5 | | Daily Target 2 | 111.53 | | Daily Target 3 | 117.59 | | Daily Target 4 | 120.62 | | Daily Target 5 | 126.68 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 October 2024 |
114.56 (-5%) |
121.79 |
114.56 - 123.65 |
0.7802 times |
Mon 21 October 2024 |
120.59 (-0.59%) |
127.36 |
115.23 - 127.36 |
1.876 times |
Fri 18 October 2024 |
121.30 (4.99%) |
121.30 |
115.10 - 121.30 |
2.5298 times |
Thu 17 October 2024 |
115.53 (5%) |
115.53 |
115.53 - 115.53 |
0.0933 times |
Wed 16 October 2024 |
110.03 (10%) |
101.00 |
100.10 - 110.03 |
0.6975 times |
Tue 15 October 2024 |
100.03 (5.9%) |
95.20 |
93.23 - 101.79 |
0.7986 times |
Mon 14 October 2024 |
94.46 (3.99%) |
92.35 |
90.10 - 99.92 |
1.8022 times |
Fri 11 October 2024 |
90.84 (-1.83%) |
93.50 |
89.10 - 95.00 |
0.37 times |
Thu 10 October 2024 |
92.53 (8.78%) |
85.65 |
85.65 - 93.56 |
0.8555 times |
Wed 09 October 2024 |
85.06 (0.7%) |
85.98 |
84.00 - 85.98 |
0.1969 times |
Tue 08 October 2024 |
84.47 (7.94%) |
78.26 |
77.99 - 85.33 |
0.1574 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 108.16 and 120.96 | Weekly Target 1 | 106.03 | | Weekly Target 2 | 110.29 | | Weekly Target 3 | 118.82666666667 | | Weekly Target 4 | 123.09 | | Weekly Target 5 | 131.63 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 October 2024 |
114.56 (-5.56%) |
127.36 |
114.56 - 127.36 |
1.6378 times |
Fri 18 October 2024 |
121.30 (33.53%) |
92.35 |
90.10 - 121.30 |
3.6511 times |
Fri 11 October 2024 |
90.84 (11.36%) |
82.80 |
75.51 - 95.00 |
1.1398 times |
Fri 04 October 2024 |
81.57 (-4.97%) |
86.00 |
81.52 - 86.06 |
0.2887 times |
Fri 27 September 2024 |
85.84 (2.61%) |
83.66 |
82.25 - 89.98 |
0.4817 times |
Fri 20 September 2024 |
83.66 (-1.61%) |
86.95 |
80.20 - 87.69 |
0.2672 times |
Fri 13 September 2024 |
85.03 (1.75%) |
84.00 |
81.49 - 88.20 |
0.4209 times |
Fri 06 September 2024 |
83.57 (-1.33%) |
84.05 |
81.00 - 88.75 |
0.2876 times |
Fri 30 August 2024 |
84.70 (-2%) |
89.70 |
83.70 - 94.70 |
1.0186 times |
Fri 23 August 2024 |
86.43 (11.35%) |
80.00 |
76.55 - 88.80 |
0.8067 times |
Fri 16 August 2024 |
77.62 (0.5%) |
77.00 |
73.00 - 78.00 |
0.2885 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 95.04 and 146.89 | Monthly Target 1 | 53.96 | | Monthly Target 2 | 84.26 | | Monthly Target 3 | 105.81 | | Monthly Target 4 | 136.11 | | Monthly Target 5 | 157.66 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
2.4686 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.5965 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.0475 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.4765 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.3334 times |
Thu 09 November 2023 |
28.70 (29.86%) |
22.10 |
21.30 - 34.35 |
1.9946 times |
Tue 31 October 2023 |
22.10 (17.87%) |
18.75 |
18.00 - 22.80 |
0.8894 times |
Fri 29 September 2023 |
18.75 (-12.59%) |
21.70 |
17.80 - 22.00 |
0.7795 times |
Thu 31 August 2023 |
21.45 (14.1%) |
19.10 |
17.00 - 22.35 |
0.7098 times |
Mon 31 July 2023 |
18.80 (3.58%) |
18.50 |
17.90 - 23.50 |
0.7041 times |
Fri 30 June 2023 |
18.15 (0.83%) |
17.90 |
17.85 - 20.25 |
0.1262 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 116.4 | | 12 day DMA | 100.64 | | 20 day DMA | 93.92 | | 35 day DMA | 90.06 | | 50 day DMA | 87.7 | | 100 day DMA | 75.91 | | 150 day DMA | 56.99 | | 200 day DMA | 47.44 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.91 | 113.58 | 110.07 | | 12 day EMA | 104.75 | 102.97 | 99.77 | | 20 day EMA | 98.78 | 97.12 | 94.65 | | 35 day EMA | 93.04 | 91.77 | 90.07 | | 50 day EMA | 89.55 | 88.53 | 87.22 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.4 | 113.5 | 108.27 | | 12 day SMA | 100.64 | 97.89 | 94.68 | | 20 day SMA | 93.92 | 92.42 | 90.58 | | 35 day SMA | 90.06 | 89.13 | 88.1 | | 50 day SMA | 87.7 | 86.95 | 86.02 | | 100 day SMA | 75.91 | 74.96 | 73.96 | | 150 day SMA | 56.99 | 56.35 | 55.67 | | 200 day SMA | 47.44 | 46.96 | 46.45 |
|
|
