Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 109.18 and 116.67 | Daily Target 1 | 107.62 | | Daily Target 2 | 110.74 | | Daily Target 3 | 115.11333333333 | | Daily Target 4 | 118.23 | | Daily Target 5 | 122.6 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.85 (-2.82%) |
117.49 |
112.00 - 119.49 |
1.0045 times |
Thu 28 August 2025 |
117.15 (-4.2%) |
119.50 |
115.60 - 121.19 |
0.6209 times |
Tue 26 August 2025 |
122.29 (-1.28%) |
124.38 |
120.42 - 125.70 |
0.7914 times |
Mon 25 August 2025 |
123.88 (-1.13%) |
125.00 |
123.22 - 126.38 |
0.202 times |
Fri 22 August 2025 |
125.29 (-0.88%) |
128.50 |
124.80 - 128.50 |
0.3406 times |
Thu 21 August 2025 |
126.40 (-1.6%) |
128.46 |
125.75 - 129.64 |
0.333 times |
Wed 20 August 2025 |
128.46 (2.65%) |
126.25 |
124.46 - 130.00 |
1.2333 times |
Tue 19 August 2025 |
125.14 (-6.35%) |
135.60 |
124.46 - 135.60 |
3.387 times |
Mon 18 August 2025 |
133.62 (4.91%) |
129.30 |
127.55 - 134.44 |
0.7233 times |
Thu 14 August 2025 |
127.37 (-4.07%) |
134.00 |
126.51 - 136.80 |
1.364 times |
Wed 13 August 2025 |
132.77 (2.66%) |
130.10 |
129.62 - 136.00 |
1.2893 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 105.74 and 120.12 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 108.44 | | Weekly Target 3 | 117.41 | | Weekly Target 4 | 122.82 | | Weekly Target 5 | 131.79 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.85 (-9.13%) |
125.00 |
112.00 - 126.38 |
0.4223 times |
Fri 22 August 2025 |
125.29 (-1.63%) |
129.30 |
124.46 - 135.60 |
0.9704 times |
Thu 14 August 2025 |
127.37 (4.32%) |
125.80 |
122.32 - 141.99 |
1.3569 times |
Fri 08 August 2025 |
122.09 (-2.86%) |
120.48 |
120.48 - 128.58 |
0.3933 times |
Fri 01 August 2025 |
125.68 (-6.1%) |
134.00 |
125.10 - 137.61 |
0.4485 times |
Fri 25 July 2025 |
133.84 (-6.18%) |
142.66 |
127.78 - 146.49 |
0.9866 times |
Fri 18 July 2025 |
142.66 (-2.13%) |
145.00 |
141.60 - 152.00 |
0.5743 times |
Fri 11 July 2025 |
145.77 (-5.52%) |
155.00 |
143.51 - 155.00 |
0.7936 times |
Fri 04 July 2025 |
154.28 (8.93%) |
145.29 |
145.29 - 163.95 |
3.1314 times |
Fri 27 June 2025 |
141.63 (8.52%) |
133.00 |
131.63 - 142.02 |
0.9227 times |
Fri 20 June 2025 |
130.51 (-1.91%) |
131.31 |
126.83 - 139.00 |
0.5972 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 97.93 and 127.92 | Monthly Target 1 | 92.62 | | Monthly Target 2 | 103.24 | | Monthly Target 3 | 122.61333333333 | | Monthly Target 4 | 133.23 | | Monthly Target 5 | 152.6 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.85 (-11.72%) |
127.00 |
112.00 - 141.99 |
0.5006 times |
Thu 31 July 2025 |
128.97 (-13.27%) |
152.00 |
127.10 - 163.95 |
0.8703 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.6953 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5128 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.8552 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.4263 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.3025 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.798 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.4014 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.6375 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.446 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 120.49 | | 12 day DMA | 125.46 | | 20 day DMA | 125.46 | | 35 day DMA | 132.05 | | 50 day DMA | 135.72 | | 100 day DMA | 132.14 | | 150 day DMA | 120.1 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.42 | 122.2 | 124.72 | | 12 day EMA | 123.44 | 125.18 | 126.64 | | 20 day EMA | 126.12 | 127.41 | 128.49 | | 35 day EMA | 130.06 | 131.01 | 131.83 | | 50 day EMA | 134.09 | 134.92 | 135.64 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.49 | 123 | 125.26 | | 12 day SMA | 125.46 | 126.85 | 127.26 | | 20 day SMA | 125.46 | 126.27 | 127.09 | | 35 day SMA | 132.05 | 132.99 | 133.92 | | 50 day SMA | 135.72 | 136.08 | 136.43 | | 100 day SMA | 132.14 | 132.19 | 132.19 | | 150 day SMA | 120.1 | 119.9 | 119.71 | | 200 day SMA | 109.53 | 109.4 | 108.96 |
|
|
