Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 152.55 and 160.38 | Daily Target 1 | 151.13 | | Daily Target 2 | 153.96 | | Daily Target 3 | 158.95666666667 | | Daily Target 4 | 161.79 | | Daily Target 5 | 166.79 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.80 (-2.58%) |
162.00 |
156.12 - 163.95 |
0.6963 times |
Wed 02 July 2025 |
160.95 (4.76%) |
154.00 |
150.46 - 161.32 |
3.4497 times |
Tue 01 July 2025 |
153.64 (3.32%) |
152.00 |
150.69 - 156.14 |
2.6634 times |
Mon 30 June 2025 |
148.71 (5%) |
145.29 |
145.29 - 148.71 |
0.6687 times |
Fri 27 June 2025 |
141.63 (4.71%) |
136.49 |
135.20 - 142.02 |
0.9688 times |
Thu 26 June 2025 |
135.26 (0.44%) |
134.99 |
133.00 - 137.50 |
0.5686 times |
Wed 25 June 2025 |
134.67 (-0.32%) |
135.99 |
133.00 - 138.80 |
0.333 times |
Tue 24 June 2025 |
135.10 (0.84%) |
135.90 |
131.63 - 135.90 |
0.213 times |
Mon 23 June 2025 |
133.98 (2.66%) |
133.00 |
131.81 - 135.40 |
0.2814 times |
Fri 20 June 2025 |
130.51 (1.36%) |
129.99 |
127.17 - 131.50 |
0.1572 times |
Thu 19 June 2025 |
128.76 (-2.24%) |
130.20 |
126.83 - 132.94 |
0.4682 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 151.05 and 169.71 | Weekly Target 1 | 136.69 | | Weekly Target 2 | 146.74 | | Weekly Target 3 | 155.34666666667 | | Weekly Target 4 | 165.4 | | Weekly Target 5 | 174.01 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.80 (10.71%) |
145.29 |
145.29 - 163.95 |
2.6463 times |
Fri 27 June 2025 |
141.63 (8.52%) |
133.00 |
131.63 - 142.02 |
0.8368 times |
Fri 20 June 2025 |
130.51 (-1.91%) |
131.31 |
126.83 - 139.00 |
0.5416 times |
Fri 13 June 2025 |
133.05 (-4.36%) |
141.00 |
130.15 - 145.14 |
0.8134 times |
Fri 06 June 2025 |
139.11 (1.33%) |
137.28 |
132.03 - 150.00 |
1.6265 times |
Fri 30 May 2025 |
137.28 (6.68%) |
124.76 |
123.00 - 140.90 |
0.8856 times |
Fri 23 May 2025 |
128.68 (-2.68%) |
134.00 |
125.42 - 134.00 |
0.4851 times |
Fri 16 May 2025 |
132.23 (11.4%) |
123.99 |
121.11 - 135.58 |
0.9854 times |
Fri 09 May 2025 |
118.70 (-9.52%) |
133.88 |
117.88 - 134.00 |
0.4481 times |
Fri 02 May 2025 |
131.19 (-4.84%) |
139.80 |
127.25 - 139.80 |
0.7311 times |
Fri 25 April 2025 |
137.86 (18.87%) |
116.55 |
115.02 - 139.90 |
3.6689 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 153.63 and 167.12 | Monthly Target 1 | 143.58 | | Monthly Target 2 | 150.19 | | Monthly Target 3 | 157.07 | | Monthly Target 4 | 163.68 | | Monthly Target 5 | 170.56 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.80 (5.44%) |
152.00 |
150.46 - 163.95 |
0.4354 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.7328 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5404 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.9013 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.4493 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.4807 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.841 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.477 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.6719 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.47 times |
Thu 09 November 2023 |
28.70 (29.86%) |
22.10 |
21.30 - 34.35 |
2.8125 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 152.35 | | 12 day DMA | 140.98 | | 20 day DMA | 139.48 | | 35 day DMA | 136.91 | | 50 day DMA | 134.35 | | 100 day DMA | 118.56 | | 150 day DMA | 105.29 | | 200 day DMA | 87.82 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.49 | 150.34 | 145.04 | | 12 day EMA | 145.36 | 143.28 | 140.07 | | 20 day EMA | 141.77 | 140.19 | 138.01 | | 35 day EMA | 137.53 | 136.4 | 134.95 | | 50 day EMA | 135 | 134.11 | 133.01 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.35 | 148.04 | 142.78 | | 12 day SMA | 140.98 | 139.13 | 137.14 | | 20 day SMA | 139.48 | 138.93 | 138.19 | | 35 day SMA | 136.91 | 136.25 | 135.34 | | 50 day SMA | 134.35 | 133.82 | 133.08 | | 100 day SMA | 118.56 | 117.84 | 117.1 | | 150 day SMA | 105.29 | 104.76 | 104.21 | | 200 day SMA | 87.82 | 87.13 | 86.42 |
|
|
