Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 90.22 and 91.57
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.263333333333 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.61 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.14 (-0.25%) | 92.00 | 90.65 - 92.00 | 0.174 times | Tue 21 April 2026 | 91.37 (-0.27%) | 91.95 | 90.76 - 94.36 | 0.292 times | Mon 20 April 2026 | 91.62 (1.07%) | 90.60 | 88.44 - 93.50 | 0.5698 times | Fri 17 April 2026 | 90.65 (0.64%) | 90.99 | 88.82 - 91.89 | 0.3256 times | Thu 16 April 2026 | 90.07 (0.21%) | 90.01 | 87.38 - 91.50 | 0.3712 times | Wed 15 April 2026 | 89.88 (0.82%) | 90.95 | 89.00 - 92.00 | 2.0819 times | Mon 13 April 2026 | 89.15 (4.03%) | 84.00 | 83.20 - 93.50 | 3.5912 times | Fri 10 April 2026 | 85.70 (4.07%) | 82.90 | 82.35 - 86.76 | 0.9893 times | Thu 09 April 2026 | 82.35 (-5.05%) | 86.01 | 81.70 - 86.99 | 0.3999 times | Wed 08 April 2026 | 86.73 (0.38%) | 88.10 | 85.95 - 89.40 | 1.2052 times | Tue 07 April 2026 | 86.40 (-2.69%) | 88.10 | 85.65 - 88.72 | 0.2826 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 89.79 and 95.71
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.14 (0.54%) | 90.60 | 88.44 - 94.36 | 0.3629 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 2.2316 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 1.288 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.8986 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.3377 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 2.4208 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.5812 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.3128 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.35 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2166 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.2644 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 86.42 and 99.08
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.14 (3.73%) | 90.49 | 81.70 - 94.36 | 1.2991 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.6438 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3902 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.9947 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.9784 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.4376 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.452 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.621 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.432 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.7511 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 88.65 |
| 20 day DMA | 86.88 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.46 |
| 100 day DMA | 84.06 |
| 150 day DMA | 91.56 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.47 | 90.02 |
| 12 day EMA | 88.7 | 88.26 | 87.69 |
| 20 day EMA | 86.51 | 86.02 | 85.46 |
| 35 day EMA | 84.42 | 84.02 | 83.59 |
| 50 day EMA | 81.71 | 81.33 | 80.92 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.72 | 90.27 |
| 12 day SMA | 88.65 | 88.18 | 87.82 |
| 20 day SMA | 86.88 | 86.39 | 85.79 |
| 35 day SMA | 80.18 | 79.73 | 79.32 |
| 50 day SMA | 80.46 | 80.37 | 80.25 |
| 100 day SMA | 84.06 | 83.97 | 83.92 |
| 150 day SMA | 91.56 | 91.72 | 91.89 |
| 200 day SMA | 101.89 | 102.18 | 102.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.