Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 99.74 and 105.79 | Daily Target 1 | 95.39 | | Daily Target 2 | 98.04 | | Daily Target 3 | 101.44333333333 | | Daily Target 4 | 104.09 | | Daily Target 5 | 107.49 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.68 (-0.76%) |
100.40 |
98.80 - 104.85 |
2.8252 times |
Mon 03 November 2025 |
101.45 (-7.06%) |
109.00 |
98.80 - 111.00 |
4.8147 times |
Fri 31 October 2025 |
109.16 (-1.16%) |
110.43 |
108.50 - 112.88 |
0.1854 times |
Thu 30 October 2025 |
110.44 (0.43%) |
110.80 |
109.01 - 112.00 |
0.1631 times |
Wed 29 October 2025 |
109.97 (-0.9%) |
112.40 |
109.28 - 112.40 |
0.1927 times |
Tue 28 October 2025 |
110.97 (-3.66%) |
115.02 |
110.10 - 117.50 |
0.5935 times |
Mon 27 October 2025 |
115.19 (4.4%) |
111.17 |
110.35 - 117.97 |
0.6442 times |
Fri 24 October 2025 |
110.34 (-2.16%) |
113.90 |
109.08 - 114.83 |
0.1789 times |
Thu 23 October 2025 |
112.78 (-0.14%) |
113.95 |
111.64 - 115.90 |
0.2844 times |
Tue 21 October 2025 |
112.94 (2.78%) |
111.60 |
110.00 - 113.99 |
0.1177 times |
Mon 20 October 2025 |
109.89 (1.14%) |
108.25 |
107.50 - 110.99 |
0.2061 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 93.64 and 105.84 | Weekly Target 1 | 91.29 | | Weekly Target 2 | 95.99 | | Weekly Target 3 | 103.49333333333 | | Weekly Target 4 | 108.19 | | Weekly Target 5 | 115.69 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.68 (-7.77%) |
109.00 |
98.80 - 111.00 |
3.7302 times |
Fri 31 October 2025 |
109.16 (-1.07%) |
111.17 |
108.50 - 117.97 |
0.8686 times |
Fri 24 October 2025 |
110.34 (1.56%) |
108.25 |
107.50 - 115.90 |
0.3843 times |
Fri 17 October 2025 |
108.65 (-4.71%) |
114.80 |
105.51 - 114.99 |
0.5775 times |
Fri 10 October 2025 |
114.02 (-1.18%) |
115.60 |
106.10 - 117.68 |
0.6328 times |
Fri 03 October 2025 |
115.38 (2.97%) |
112.05 |
108.40 - 120.00 |
0.8564 times |
Fri 26 September 2025 |
112.05 (-1.87%) |
115.55 |
110.01 - 123.59 |
0.6847 times |
Fri 19 September 2025 |
114.18 (-1.11%) |
117.44 |
113.00 - 121.64 |
1.3597 times |
Fri 12 September 2025 |
115.46 (-2.73%) |
119.10 |
114.30 - 126.00 |
0.5456 times |
Fri 05 September 2025 |
118.70 (4.26%) |
115.00 |
111.20 - 123.85 |
0.3602 times |
Fri 29 August 2025 |
113.85 (-9.13%) |
125.00 |
112.00 - 126.38 |
0.3311 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 93.64 and 105.84 | Monthly Target 1 | 91.29 | | Monthly Target 2 | 95.99 | | Monthly Target 3 | 103.49333333333 | | Monthly Target 4 | 108.19 | | Monthly Target 5 | 115.69 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.68 (-7.77%) |
109.00 |
98.80 - 111.00 |
0.8089 times |
Fri 31 October 2025 |
109.16 (-7.87%) |
114.80 |
105.51 - 117.97 |
0.5727 times |
Tue 30 September 2025 |
118.48 (4.07%) |
115.00 |
108.40 - 126.00 |
0.7868 times |
Fri 29 August 2025 |
113.85 (-11.72%) |
127.00 |
112.00 - 141.99 |
0.5473 times |
Thu 31 July 2025 |
128.97 (-13.27%) |
152.00 |
127.10 - 163.95 |
0.9516 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.7601 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5606 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.935 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.4661 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.6108 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.8725 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 106.34 | | 12 day DMA | 109.37 | | 20 day DMA | 109.87 | | 35 day DMA | 111.88 | | 50 day DMA | 113.9 | | 100 day DMA | 125.52 | | 150 day DMA | 125.98 | | 200 day DMA | 117.7 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.17 | 107.42 | 110.41 | | 12 day EMA | 108.19 | 109.56 | 111.03 | | 20 day EMA | 109.77 | 110.73 | 111.71 | | 35 day EMA | 112.15 | 112.83 | 113.5 | | 50 day EMA | 114.28 | 114.83 | 115.38 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.34 | 108.4 | 111.15 | | 12 day SMA | 109.37 | 110.24 | 110.91 | | 20 day SMA | 109.87 | 110.51 | 111.21 | | 35 day SMA | 111.88 | 112.31 | 112.68 | | 50 day SMA | 113.9 | 114.41 | 114.95 | | 100 day SMA | 125.52 | 125.9 | 126.27 | | 150 day SMA | 125.98 | 126.04 | 126.13 | | 200 day SMA | 117.7 | 117.6 | 117.51 |
|
|
