Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 73.82 and 78.7
| Daily Target 1 | 72.93 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 77.806666666667 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 82.69 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.50 (-2.06%) | 78.49 | 76.02 - 80.90 | 1.4652 times | Mon 23 February 2026 | 78.11 (-0.93%) | 79.00 | 77.27 - 83.00 | 1.0296 times | Fri 20 February 2026 | 78.84 (2.94%) | 76.80 | 76.14 - 80.70 | 1.1169 times | Thu 19 February 2026 | 76.59 (-5.39%) | 81.70 | 75.10 - 81.77 | 1.3937 times | Wed 18 February 2026 | 80.95 (0.33%) | 81.00 | 79.81 - 81.45 | 0.4471 times | Tue 17 February 2026 | 80.68 (0.6%) | 81.50 | 79.81 - 81.50 | 0.4945 times | Mon 16 February 2026 | 80.20 (-0.35%) | 81.70 | 79.50 - 81.89 | 0.8083 times | Fri 13 February 2026 | 80.48 (-4.5%) | 84.00 | 80.00 - 84.00 | 1.2698 times | Thu 12 February 2026 | 84.27 (-0.75%) | 84.50 | 82.43 - 86.49 | 1.2909 times | Wed 11 February 2026 | 84.91 (-0.77%) | 86.98 | 84.10 - 86.98 | 0.6841 times | Tue 10 February 2026 | 85.57 (-0.87%) | 87.36 | 84.66 - 88.00 | 0.6994 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 72.77 and 79.75
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.50 (-2.97%) | 79.00 | 76.02 - 83.00 | 0.1455 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2484 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3032 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4813 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.5121 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6968 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 5.1906 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.838 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.2557 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.3286 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3509 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 68.86 and 82.74
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 76.50 (-7.82%) | 81.31 | 75.10 - 88.98 | 0.3992 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.4841 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.2184 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.7903 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5629 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7734 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.538 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.9353 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7472 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5511 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.919 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 81.12 |
| 20 day DMA | 81.86 |
| 35 day DMA | 83.15 |
| 50 day DMA | 86.73 |
| 100 day DMA | 92.46 |
| 150 day DMA | 102.66 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 79.04 | 79.51 |
| 12 day EMA | 80.06 | 80.71 | 81.18 |
| 20 day EMA | 81.39 | 81.9 | 82.3 |
| 35 day EMA | 83.74 | 84.17 | 84.53 |
| 50 day EMA | 85.68 | 86.05 | 86.37 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 79.03 | 79.45 |
| 12 day SMA | 81.12 | 81.67 | 82.19 |
| 20 day SMA | 81.86 | 82.13 | 82.14 |
| 35 day SMA | 83.15 | 83.8 | 84.4 |
| 50 day SMA | 86.73 | 87.02 | 87.22 |
| 100 day SMA | 92.46 | 92.88 | 93.2 |
| 150 day SMA | 102.66 | 103.1 | 103.53 |
| 200 day SMA | 111.62 | 111.83 | 112.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.