Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 87.82 and 93.36
| Daily Target 1 | 86.36 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 91.903333333333 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 97.44 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.17 (-0.78%) | 93.00 | 89.00 - 94.54 | 0.7269 times | Thu 04 June 2026 | 92.89 (-3.08%) | 95.49 | 91.80 - 95.49 | 0.5433 times | Wed 03 June 2026 | 95.84 (-2.27%) | 99.00 | 93.50 - 100.01 | 2.8778 times | Tue 02 June 2026 | 98.07 (0.65%) | 96.40 | 94.80 - 99.88 | 2.6224 times | Mon 01 June 2026 | 97.44 (-0.93%) | 99.14 | 96.20 - 100.57 | 0.5752 times | Fri 29 May 2026 | 98.35 (3.56%) | 96.95 | 95.11 - 102.50 | 1.2688 times | Wed 27 May 2026 | 94.97 (-0.04%) | 95.87 | 94.24 - 97.00 | 0.3311 times | Tue 26 May 2026 | 95.01 (-1.68%) | 97.49 | 94.51 - 97.98 | 0.3748 times | Mon 25 May 2026 | 96.63 (0.37%) | 97.90 | 96.00 - 99.35 | 0.4145 times | Fri 22 May 2026 | 96.27 (-0.94%) | 98.50 | 95.72 - 98.50 | 0.2653 times | Thu 21 May 2026 | 97.18 (1.36%) | 97.91 | 96.49 - 99.79 | 0.538 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 84.8 and 96.37
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 93.913333333333 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 1.1309 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.3678 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.4914 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 1.0241 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 2.9272 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.4513 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.384 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.6281 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.9397 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.6556 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 0.9759 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 84.8 and 96.37
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.4168 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.773 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.3301 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.4169 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3363 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.7194 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8433 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2392 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3896 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.5353 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3724 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.89 |
| 20 day DMA | 97.81 |
| 35 day DMA | 95.13 |
| 50 day DMA | 92.24 |
| 100 day DMA | 85.75 |
| 150 day DMA | 88.14 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 95.52 | 96.83 |
| 12 day EMA | 95.66 | 96.3 | 96.92 |
| 20 day EMA | 95.62 | 95.98 | 96.31 |
| 35 day EMA | 93.57 | 93.65 | 93.7 |
| 50 day EMA | 90.95 | 90.9 | 90.82 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 96.52 | 96.93 |
| 12 day SMA | 95.89 | 96.36 | 96.84 |
| 20 day SMA | 97.81 | 98.29 | 98.69 |
| 35 day SMA | 95.13 | 95.06 | 94.95 |
| 50 day SMA | 92.24 | 92.03 | 91.76 |
| 100 day SMA | 85.75 | 85.75 | 85.81 |
| 150 day SMA | 88.14 | 88.26 | 88.39 |
| 200 day SMA | 95.3 | 95.49 | 95.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.