Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 68.78 and 76.13
| Daily Target 1 | 67.47 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 82.17 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.70 (-7.28%) | 78.75 | 72.21 - 79.56 | 0.9194 times | Mon 19 October 2026 | 78.41 (-2.27%) | 80.65 | 78.20 - 81.11 | 0.3141 times | Fri 16 October 2026 | 80.23 (-0.59%) | 80.80 | 79.83 - 82.93 | 1.7008 times | Thu 15 October 2026 | 80.71 (-5.38%) | 85.30 | 80.26 - 86.80 | 1.5572 times | Wed 14 October 2026 | 85.30 (2.54%) | 83.19 | 82.49 - 86.50 | 0.4891 times | Tue 13 October 2026 | 83.19 (0.24%) | 82.99 | 81.18 - 84.42 | 0.2863 times | Mon 12 October 2026 | 82.99 (6.9%) | 77.10 | 77.10 - 84.76 | 1.982 times | Fri 09 October 2026 | 77.63 (-1.61%) | 78.90 | 77.00 - 80.02 | 1.0029 times | Thu 08 October 2026 | 78.90 (-4.65%) | 82.16 | 78.64 - 82.29 | 0.7126 times | Wed 07 October 2026 | 82.75 (-1.22%) | 83.50 | 81.81 - 83.67 | 1.0355 times | Tue 06 October 2026 | 83.77 (1.31%) | 82.95 | 82.80 - 84.90 | 0.359 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 68.01 and 76.91
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.70 (-9.39%) | 80.65 | 72.21 - 81.11 | 0.1486 times | Fri 16 October 2026 | 80.23 (3.35%) | 77.10 | 77.10 - 86.80 | 0.7248 times | Fri 09 October 2026 | 77.63 (-7.78%) | 84.99 | 77.00 - 85.33 | 0.4891 times | Thu 01 October 2026 | 84.18 (-4.3%) | 87.96 | 82.60 - 89.29 | 0.7051 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6577 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3931 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5349 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4149 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.1561 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7756 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7588 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 65.08 and 79.84
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 77.293333333333 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.70 (-17.5%) | 86.63 | 72.21 - 86.97 | 0.3697 times | Wed 30 September 2026 | 88.12 (-6.25%) | 94.31 | 82.60 - 97.10 | 0.6008 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7642 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8385 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4366 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0759 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8071 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8598 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2041 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0433 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5117 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 80.77 |
| 20 day DMA | 83.76 |
| 35 day DMA | 87.25 |
| 50 day DMA | 89.38 |
| 100 day DMA | 96.96 |
| 150 day DMA | 94.44 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 80.56 | 81.64 |
| 12 day EMA | 80.77 | 82.24 | 82.94 |
| 20 day EMA | 82.99 | 84.07 | 84.66 |
| 35 day EMA | 86.35 | 87.15 | 87.66 |
| 50 day EMA | 89.54 | 90.23 | 90.71 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 81.57 | 82.48 |
| 12 day SMA | 80.77 | 81.73 | 82.54 |
| 20 day SMA | 83.76 | 84.6 | 85.03 |
| 35 day SMA | 87.25 | 87.91 | 88.45 |
| 50 day SMA | 89.38 | 89.92 | 90.39 |
| 100 day SMA | 96.96 | 97.18 | 97.35 |
| 150 day SMA | 94.44 | 94.41 | 94.36 |
| 200 day SMA | 91.44 | 91.56 | 91.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.