Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 118.29 and 120.41 | Daily Target 1 | 116.74 | | Daily Target 2 | 117.72 | | Daily Target 3 | 118.86 | | Daily Target 4 | 119.84 | | Daily Target 5 | 120.98 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
118.70 (-2.32%) |
117.88 |
117.88 - 120.00 |
0.2401 times |
Thu 08 May 2025 |
121.52 (-2.35%) |
122.00 |
120.65 - 126.70 |
0.5439 times |
Wed 07 May 2025 |
124.44 (-1.99%) |
126.01 |
123.24 - 127.09 |
0.5538 times |
Tue 06 May 2025 |
126.97 (-0.29%) |
128.86 |
125.39 - 128.86 |
0.8474 times |
Mon 05 May 2025 |
127.34 (-2.93%) |
133.88 |
126.02 - 134.00 |
0.5674 times |
Fri 02 May 2025 |
131.19 (1.31%) |
133.19 |
130.00 - 135.00 |
1.1458 times |
Wed 30 April 2025 |
129.49 (-2.46%) |
132.10 |
127.25 - 135.00 |
0.6377 times |
Tue 29 April 2025 |
132.76 (-0.44%) |
134.89 |
129.00 - 137.19 |
1.2584 times |
Mon 28 April 2025 |
133.35 (-3.27%) |
139.80 |
131.55 - 139.80 |
1.4487 times |
Fri 25 April 2025 |
137.86 (3.45%) |
135.98 |
131.00 - 139.90 |
2.757 times |
Thu 24 April 2025 |
133.26 (2.28%) |
131.00 |
128.26 - 134.59 |
6.7444 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 110.23 and 126.35 | Weekly Target 1 | 107.41 | | Weekly Target 2 | 113.05 | | Weekly Target 3 | 123.52666666667 | | Weekly Target 4 | 129.17 | | Weekly Target 5 | 139.65 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
118.70 (-9.52%) |
133.88 |
117.88 - 134.00 |
0.19 times |
Fri 02 May 2025 |
131.19 (-4.84%) |
139.80 |
127.25 - 139.80 |
0.31 times |
Fri 25 April 2025 |
137.86 (18.87%) |
116.55 |
115.02 - 139.90 |
1.5558 times |
Thu 17 April 2025 |
115.98 (3.92%) |
112.01 |
109.00 - 115.98 |
0.1014 times |
Fri 11 April 2025 |
111.61 (-6.05%) |
112.86 |
104.86 - 114.98 |
0.0976 times |
Fri 04 April 2025 |
118.80 (-0.27%) |
121.05 |
115.95 - 123.09 |
0.1294 times |
Fri 28 March 2025 |
119.12 (2.27%) |
120.70 |
104.54 - 120.70 |
0.7418 times |
Fri 21 March 2025 |
116.48 (1.68%) |
101.98 |
97.35 - 118.80 |
0.3126 times |
Tue 22 October 2024 |
114.56 (-5.56%) |
127.36 |
114.56 - 127.36 |
2.0318 times |
Fri 18 October 2024 |
121.30 (33.53%) |
92.35 |
90.10 - 121.30 |
4.5295 times |
Fri 11 October 2024 |
90.84 (11.36%) |
82.80 |
75.51 - 95.00 |
1.414 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 109.73 and 126.85 | Monthly Target 1 | 106.74 | | Monthly Target 2 | 112.72 | | Monthly Target 3 | 123.86 | | Monthly Target 4 | 129.84 | | Monthly Target 5 | 140.98 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
118.70 (-8.33%) |
133.19 |
117.88 - 135.00 |
0.092 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.7226 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.3603 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
2.7907 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.6743 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.1842 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.5387 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.3769 times |
Thu 09 November 2023 |
28.70 (29.86%) |
22.10 |
21.30 - 34.35 |
2.2549 times |
Tue 31 October 2023 |
22.10 (17.87%) |
18.75 |
18.00 - 22.80 |
1.0055 times |
Fri 29 September 2023 |
18.75 (-12.59%) |
21.70 |
17.80 - 22.00 |
0.8812 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 123.79 | | 12 day DMA | 128.93 | | 20 day DMA | 122.8 | | 35 day DMA | 119.13 | | 50 day DMA | 112.49 | | 100 day DMA | 96.7 | | 150 day DMA | 80.37 | | 200 day DMA | 65 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.18 | 125.42 | 127.37 | | 12 day EMA | 124.77 | 125.87 | 126.66 | | 20 day EMA | 122.96 | 123.41 | 123.61 | | 35 day EMA | 117.37 | 117.29 | 117.04 | | 50 day EMA | 111.31 | 111.01 | 110.58 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.79 | 126.29 | 127.89 | | 12 day SMA | 128.93 | 129.38 | 129.11 | | 20 day SMA | 122.8 | 122.5 | 122.37 | | 35 day SMA | 119.13 | 119.01 | 118.98 | | 50 day SMA | 112.49 | 111.78 | 111.07 | | 100 day SMA | 96.7 | 96.23 | 95.77 | | 150 day SMA | 80.37 | 79.71 | 79.02 | | 200 day SMA | 65 | 64.5 | 63.99 |
|
|
