NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 408.25 and 446.55 | Daily Target 1 | 382.18 | | Daily Target 2 | 396.02 | | Daily Target 3 | 420.48333333333 | | Daily Target 4 | 434.32 | | Daily Target 5 | 458.78 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
409.85 (-4.25%) |
407.30 |
406.65 - 444.95 |
6.79 times |
Thu 05 September 2024 |
428.05 (4.99%) |
413.80 |
408.00 - 428.05 |
0.6753 times |
Wed 04 September 2024 |
407.70 (-3.61%) |
414.45 |
402.20 - 414.45 |
0.2128 times |
Tue 03 September 2024 |
422.95 (1.66%) |
416.05 |
410.00 - 427.00 |
0.2498 times |
Mon 02 September 2024 |
416.05 (-3.89%) |
432.00 |
411.25 - 432.00 |
0.4718 times |
Fri 30 August 2024 |
432.90 (-0.82%) |
420.20 |
415.10 - 440.00 |
0.2683 times |
Thu 29 August 2024 |
436.50 (1.87%) |
407.25 |
407.10 - 445.00 |
0.444 times |
Wed 28 August 2024 |
428.50 (-4.78%) |
458.00 |
427.50 - 458.00 |
0.3053 times |
Tue 27 August 2024 |
450.00 (0.9%) |
431.50 |
423.70 - 450.00 |
0.259 times |
Mon 26 August 2024 |
446.00 (-1.51%) |
474.40 |
437.00 - 474.40 |
0.3238 times |
Fri 23 August 2024 |
452.85 (2.48%) |
462.00 |
441.90 - 462.00 |
0.3793 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 384.65 and 427.4 | Weekly Target 1 | 376.25 | | Weekly Target 2 | 393.05 | | Weekly Target 3 | 419 | | Weekly Target 4 | 435.8 | | Weekly Target 5 | 461.75 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
409.85 (-5.32%) |
432.00 |
402.20 - 444.95 |
1.5113 times |
Fri 30 August 2024 |
432.90 (-4.41%) |
474.40 |
407.10 - 474.40 |
0.2879 times |
Fri 23 August 2024 |
452.85 (3%) |
417.70 |
396.85 - 462.00 |
0.4278 times |
Fri 16 August 2024 |
439.65 (10.3%) |
414.00 |
414.00 - 484.40 |
0.6042 times |
Fri 09 August 2024 |
398.60 (7.04%) |
356.00 |
343.55 - 398.60 |
0.4777 times |
Fri 02 August 2024 |
372.40 (-4.17%) |
365.90 |
346.05 - 390.15 |
0.4194 times |
Fri 26 July 2024 |
388.60 (-7.91%) |
437.00 |
375.25 - 449.00 |
0.8755 times |
Fri 19 July 2024 |
422.00 (555.79%) |
417.80 |
408.00 - 460.50 |
0.3362 times |
Thu 13 April 2023 |
64.35 (-17.97%) |
74.55 |
64.35 - 82.00 |
3.4587 times |
Thu 06 April 2023 |
78.45 (0%) |
86.90 |
78.45 - 86.90 |
1.6012 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 384.65 and 427.4 | Monthly Target 1 | 376.25 | | Monthly Target 2 | 393.05 | | Monthly Target 3 | 419 | | Monthly Target 4 | 435.8 | | Monthly Target 5 | 461.75 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
409.85 (-5.32%) |
432.00 |
402.20 - 444.95 |
0.5273 times |
Fri 30 August 2024 |
432.90 (16.5%) |
373.90 |
343.55 - 484.40 |
0.6858 times |
Wed 31 July 2024 |
371.60 (477.47%) |
417.80 |
346.05 - 460.50 |
0.5105 times |
Thu 13 April 2023 |
64.35 (-29.63%) |
86.90 |
64.35 - 86.90 |
1.7654 times |
Fri 31 March 2023 |
91.45 (0%) |
102.00 |
91.45 - 107.10 |
1.511 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value | | 5 day DMA | 416.92 | | 12 day DMA | 431.1 | | 20 day DMA | 428.51 | | 35 day DMA | 409.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.71 | 423.14 | 420.69 | | 12 day EMA | 421.93 | 424.12 | 423.41 | | 20 day EMA | 410.16 | 410.19 | 408.31 | | 35 day EMA | 368.87 | 366.46 | 362.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.92 | 421.53 | 423.22 | | 12 day SMA | 431.1 | 432.03 | 429.76 | | 20 day SMA | 428.51 | 427 | 423.68 | | 35 day SMA | 409.89 | 410.72 | 410.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
