NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 190.18 and 193.88 | Daily Target 1 | 189.45 | | Daily Target 2 | 190.9 | | Daily Target 3 | 193.15 | | Daily Target 4 | 194.6 | | Daily Target 5 | 196.85 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.35 (-0.1%) |
193.50 |
191.70 - 195.40 |
0.5967 times |
Wed 02 July 2025 |
192.55 (-1.63%) |
197.70 |
192.00 - 198.65 |
0.7613 times |
Tue 01 July 2025 |
195.75 (-4.93%) |
203.65 |
195.60 - 209.00 |
2.2942 times |
Mon 30 June 2025 |
205.90 (4.25%) |
198.00 |
196.50 - 207.35 |
1.677 times |
Fri 27 June 2025 |
197.50 (0.48%) |
199.50 |
196.55 - 200.00 |
0.9568 times |
Thu 26 June 2025 |
196.55 (-0.98%) |
203.25 |
193.50 - 203.30 |
0.7202 times |
Wed 25 June 2025 |
198.50 (-0.4%) |
207.00 |
197.20 - 207.00 |
0.2469 times |
Tue 24 June 2025 |
199.30 (-2.66%) |
202.20 |
198.70 - 208.90 |
1.3169 times |
Mon 23 June 2025 |
204.75 (1.01%) |
197.20 |
197.20 - 206.00 |
0.5761 times |
Fri 20 June 2025 |
202.70 (2.35%) |
198.05 |
197.95 - 207.95 |
0.8539 times |
Thu 19 June 2025 |
198.05 (-3.6%) |
211.70 |
195.20 - 211.70 |
1.2346 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 183.38 and 200.68 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 186.37 | | Weekly Target 3 | 197.68333333333 | | Weekly Target 4 | 203.67 | | Weekly Target 5 | 214.98 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.35 (-2.61%) |
198.00 |
191.70 - 209.00 |
1.2806 times |
Fri 27 June 2025 |
197.50 (-2.57%) |
197.20 |
193.50 - 208.90 |
0.9172 times |
Fri 20 June 2025 |
202.70 (-2.55%) |
214.95 |
195.20 - 219.85 |
1.2855 times |
Fri 13 June 2025 |
208.00 (-7.88%) |
225.80 |
195.35 - 225.80 |
2.0494 times |
Fri 06 June 2025 |
225.80 (-2.06%) |
242.05 |
225.80 - 266.85 |
1.9753 times |
Fri 30 May 2025 |
230.55 (6.05%) |
213.10 |
213.10 - 233.60 |
0.5884 times |
Fri 23 May 2025 |
217.40 (-0.59%) |
218.70 |
208.25 - 242.95 |
1.1298 times |
Fri 16 May 2025 |
218.70 (-9.59%) |
237.10 |
218.70 - 237.10 |
0.3708 times |
Fri 09 May 2025 |
241.90 (-6.51%) |
263.90 |
241.90 - 263.90 |
0.3782 times |
Fri 02 May 2025 |
258.75 (-5.86%) |
269.35 |
258.75 - 269.35 |
0.0247 times |
Fri 25 April 2025 |
274.85 (4.29%) |
263.50 |
263.50 - 282.50 |
0.3313 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 183.38 and 200.68 | Monthly Target 1 | 180.38 | | Monthly Target 2 | 186.37 | | Monthly Target 3 | 197.68333333333 | | Monthly Target 4 | 203.67 | | Monthly Target 5 | 214.98 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.35 (-6.58%) |
203.65 |
191.70 - 209.00 |
0.1988 times |
Mon 30 June 2025 |
205.90 (-10.69%) |
242.05 |
193.50 - 266.85 |
1.5018 times |
Fri 30 May 2025 |
230.55 (-12.67%) |
258.75 |
208.25 - 263.90 |
0.5616 times |
Tue 29 April 2025 |
264.00 (34.25%) |
189.00 |
189.00 - 282.50 |
0.4961 times |
Fri 28 March 2025 |
196.65 (-50.68%) |
196.80 |
190.00 - 233.00 |
0.3673 times |
Fri 10 January 2025 |
398.70 (1.48%) |
382.05 |
382.05 - 456.00 |
0.6792 times |
Tue 31 December 2024 |
392.90 (0.61%) |
384.00 |
377.50 - 415.00 |
0.8438 times |
Fri 29 November 2024 |
390.50 (14.65%) |
342.00 |
324.00 - 411.00 |
0.8198 times |
Thu 31 October 2024 |
340.60 (-1.89%) |
334.35 |
302.10 - 364.00 |
0.8976 times |
Mon 30 September 2024 |
347.15 (-19.81%) |
432.00 |
329.15 - 444.95 |
3.634 times |
Fri 30 August 2024 |
432.90 (16.5%) |
373.90 |
343.55 - 484.40 |
1.3226 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value | | 5 day DMA | 196.81 | | 12 day DMA | 199.11 | | 20 day DMA | 204.45 | | 35 day DMA | 215.53 | | 50 day DMA | 226.89 | | 100 day DMA | 285.43 | | 150 day DMA | 308.84 | | 200 day DMA | | EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.57 | 197.18 | 199.5 | | 12 day EMA | 200.25 | 201.68 | 203.34 | | 20 day EMA | 205.9 | 207.33 | 208.89 | | 35 day EMA | 215.99 | 217.38 | 218.84 | | 50 day EMA | 227.12 | 228.54 | 230.01 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.81 | 197.65 | 198.84 | | 12 day SMA | 199.11 | 200.86 | 202.58 | | 20 day SMA | 204.45 | 206.71 | 209.59 | | 35 day SMA | 215.53 | 216.41 | 217.41 | | 50 day SMA | 226.89 | 228.42 | 229.84 | | 100 day SMA | 285.43 | 287.53 | 289.55 | | 150 day SMA | 308.84 | 310.22 | 311.53 | | 200 day SMA |
|
|
