Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 43.33 and 45.08
| Daily Target 1 | 43 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.5 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (1.37%) | 45.60 | 44.10 - 45.85 | 1.108 times | Mon 23 March 2026 | 43.70 (-5%) | 45.95 | 43.70 - 45.95 | 1.4867 times | Fri 20 March 2026 | 46.00 (-0.22%) | 46.10 | 45.60 - 46.45 | 0.5189 times | Thu 19 March 2026 | 46.10 (-1.39%) | 45.60 | 45.60 - 47.70 | 1.1501 times | Wed 18 March 2026 | 46.75 (0.32%) | 47.55 | 46.00 - 47.70 | 0.9537 times | Tue 17 March 2026 | 46.60 (0.65%) | 47.00 | 45.25 - 47.60 | 0.8555 times | Mon 16 March 2026 | 46.30 (-4.44%) | 48.45 | 46.05 - 49.45 | 1.7391 times | Fri 13 March 2026 | 48.45 (-2.02%) | 49.45 | 47.65 - 49.45 | 0.9677 times | Thu 12 March 2026 | 49.45 (-1.1%) | 50.90 | 49.25 - 50.90 | 0.6872 times | Wed 11 March 2026 | 50.00 (2.15%) | 49.20 | 48.70 - 50.40 | 0.533 times | Tue 10 March 2026 | 48.95 (2.09%) | 47.95 | 47.95 - 50.25 | 0.9818 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 42.88 and 45.13
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (-3.7%) | 45.95 | 43.70 - 45.95 | 0.4015 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 0.8073 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 0.8008 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.6749 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.9787 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.3542 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.25 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.8051 times | Fri 20 June 2025 | 202.70 (-2.55%) | 214.95 | 195.20 - 219.85 | 1.1285 times | Fri 13 June 2025 | 208.00 (-7.88%) | 225.80 | 195.35 - 225.80 | 1.799 times | Fri 06 June 2025 | 225.80 (-2.06%) | 242.05 | 225.80 - 266.85 | 1.7339 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 40.35 and 47.65
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.30 (-13.56%) | 48.70 | 43.70 - 51.00 | 1.0193 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3716 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8545 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.21 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8265 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.7301 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5405 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 0.9995 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2418 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.2063 times | Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 1.3209 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 47.05 |
| 20 day DMA | 48.25 |
| 35 day DMA | 105.7 |
| 50 day DMA | 139.04 |
| 100 day DMA | 200.12 |
| 150 day DMA | 258.66 |
| 200 day DMA | 290.93 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.68 | 46.67 |
| 12 day EMA | 50.78 | 51.96 | 53.46 |
| 20 day EMA | 65.44 | 67.66 | 70.18 |
| 35 day EMA | 97.34 | 100.46 | 103.8 |
| 50 day EMA | 137.11 | 140.9 | 144.87 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.83 | 46.35 |
| 12 day SMA | 47.05 | 47.47 | 47.92 |
| 20 day SMA | 48.25 | 48.6 | 55.33 |
| 35 day SMA | 105.7 | 110.29 | 114.83 |
| 50 day SMA | 139.04 | 143 | 146.74 |
| 100 day SMA | 200.12 | 203.71 | 207.29 |
| 150 day SMA | 258.66 | 260.66 | 262.64 |
| 200 day SMA | 290.93 | 292.51 | 294.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.