NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 241.9 and 241.9 | Daily Target 1 | 241.9 | | Daily Target 2 | 241.9 | | Daily Target 3 | 241.9 | | Daily Target 4 | 241.9 | | Daily Target 5 | 241.9 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.90 (-1.99%) |
241.90 |
241.90 - 241.90 |
0.0521 times |
Thu 08 May 2025 |
246.80 (-1.95%) |
246.70 |
246.70 - 246.80 |
0.2604 times |
Wed 07 May 2025 |
251.70 (-1.99%) |
256.80 |
251.70 - 256.80 |
6.25 times |
Tue 06 May 2025 |
256.80 (-1.98%) |
256.80 |
256.80 - 256.80 |
0.1042 times |
Mon 05 May 2025 |
262.00 (1.26%) |
263.90 |
262.00 - 263.90 |
1.3021 times |
Fri 02 May 2025 |
258.75 (-1.99%) |
258.75 |
258.75 - 258.75 |
0.2604 times |
Tue 29 April 2025 |
264.00 (-1.99%) |
264.00 |
264.00 - 264.00 |
0.1042 times |
Mon 28 April 2025 |
269.35 (-2%) |
269.35 |
269.35 - 269.35 |
0.1563 times |
Fri 25 April 2025 |
274.85 (-2%) |
274.85 |
274.85 - 274.85 |
0.2083 times |
Thu 24 April 2025 |
280.45 (2.39%) |
282.50 |
280.45 - 282.50 |
1.3021 times |
Tue 22 April 2025 |
273.90 (1.9%) |
274.15 |
273.00 - 274.15 |
2.7604 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 230.9 and 252.9 | Weekly Target 1 | 227.23 | | Weekly Target 2 | 234.57 | | Weekly Target 3 | 249.23333333333 | | Weekly Target 4 | 256.57 | | Weekly Target 5 | 271.23 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.90 (-6.51%) |
263.90 |
241.90 - 263.90 |
0.495 times |
Fri 02 May 2025 |
258.75 (-5.86%) |
269.35 |
258.75 - 269.35 |
0.0324 times |
Fri 25 April 2025 |
274.85 (4.29%) |
263.50 |
263.50 - 282.50 |
0.4335 times |
Thu 17 April 2025 |
263.55 (-0.36%) |
267.85 |
263.55 - 271.95 |
0.2815 times |
Fri 11 April 2025 |
264.50 (13.03%) |
222.30 |
222.30 - 265.20 |
1.1161 times |
Fri 04 April 2025 |
234.00 (18.99%) |
189.00 |
189.00 - 237.40 |
1.0191 times |
Fri 28 March 2025 |
196.65 (-2.33%) |
208.00 |
196.65 - 233.00 |
1.5432 times |
Fri 21 March 2025 |
201.35 (-49.5%) |
196.80 |
190.00 - 202.50 |
0.5791 times |
Fri 10 January 2025 |
398.70 (-2.2%) |
401.10 |
389.40 - 456.00 |
3.4034 times |
Fri 03 January 2025 |
407.65 (-0.26%) |
407.90 |
377.50 - 419.50 |
1.0967 times |
Fri 27 December 2024 |
408.70 (5.31%) |
381.30 |
381.30 - 408.80 |
0.6697 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 230.9 and 252.9 | Monthly Target 1 | 227.23 | | Monthly Target 2 | 234.57 | | Monthly Target 3 | 249.23333333333 | | Monthly Target 4 | 256.57 | | Monthly Target 5 | 271.23 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.90 (-8.37%) |
258.75 |
241.90 - 263.90 |
0.0873 times |
Tue 29 April 2025 |
264.00 (34.25%) |
189.00 |
189.00 - 282.50 |
0.4896 times |
Fri 28 March 2025 |
196.65 (-50.68%) |
196.80 |
190.00 - 233.00 |
0.3625 times |
Fri 10 January 2025 |
398.70 (1.48%) |
382.05 |
382.05 - 456.00 |
0.6703 times |
Tue 31 December 2024 |
392.90 (0.61%) |
384.00 |
377.50 - 415.00 |
0.8327 times |
Fri 29 November 2024 |
390.50 (14.65%) |
342.00 |
324.00 - 411.00 |
0.809 times |
Thu 31 October 2024 |
340.60 (-1.89%) |
334.35 |
302.10 - 364.00 |
0.8858 times |
Mon 30 September 2024 |
347.15 (-19.81%) |
432.00 |
329.15 - 444.95 |
3.5862 times |
Fri 30 August 2024 |
432.90 (16.5%) |
373.90 |
343.55 - 484.40 |
1.3052 times |
Wed 31 July 2024 |
371.60 (477.47%) |
417.80 |
346.05 - 460.50 |
0.9714 times |
Thu 13 April 2023 |
64.35 (-29.63%) |
86.90 |
64.35 - 86.90 |
3.3597 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value | | 5 day DMA | 251.84 | | 12 day DMA | 262.44 | | 20 day DMA | 260.3 | | 35 day DMA | 280.85 | | 50 day DMA | 315.41 | | 100 day DMA | 337.44 | | 150 day DMA | 359.02 | | 200 day DMA | | EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.36 | 254.59 | 258.49 | | 12 day EMA | 257.22 | 260 | 262.4 | | 20 day EMA | 264.45 | 266.82 | 268.93 | | 35 day EMA | 290.92 | 293.81 | 296.58 | | 50 day EMA | 315.07 | 318.06 | 320.97 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.84 | 255.21 | 258.65 | | 12 day SMA | 262.44 | 264.25 | 266.09 | | 20 day SMA | 260.3 | 259.58 | 258.08 | | 35 day SMA | 280.85 | 285.43 | 289.6 | | 50 day SMA | 315.41 | 318.24 | 321.12 | | 100 day SMA | 337.44 | 338.7 | 339.75 | | 150 day SMA | 359.02 | 357.84 | 356.64 | | 200 day SMA |
|
|
