Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 50.65 and 53.65
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 56.1 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.30 (-2.06%) | 54.45 | 52.00 - 55.00 | 1.3092 times | Thu 07 May 2026 | 53.40 (2.59%) | 50.90 | 50.55 - 54.05 | 1.0723 times | Wed 06 May 2026 | 52.05 (0.1%) | 52.70 | 50.90 - 52.70 | 0.2993 times | Tue 05 May 2026 | 52.00 (-1.89%) | 52.95 | 50.55 - 52.95 | 0.5362 times | Mon 04 May 2026 | 53.00 (-2.39%) | 54.30 | 52.00 - 54.30 | 0.985 times | Thu 30 April 2026 | 54.30 (-0.37%) | 53.85 | 52.05 - 54.50 | 1.3092 times | Wed 29 April 2026 | 54.50 (0.09%) | 55.15 | 53.50 - 57.00 | 1.7082 times | Tue 28 April 2026 | 54.45 (0.46%) | 52.45 | 52.45 - 55.75 | 1.01 times | Mon 27 April 2026 | 54.20 (2.17%) | 55.00 | 52.05 - 55.00 | 0.4613 times | Fri 24 April 2026 | 53.05 (-0.09%) | 53.20 | 52.10 - 53.85 | 1.3092 times | Thu 23 April 2026 | 53.10 (2.41%) | 53.05 | 51.90 - 53.45 | 0.611 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 49.2 and 53.65
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.30 (-3.68%) | 54.30 | 50.55 - 55.00 | 0.9906 times | Thu 30 April 2026 | 54.30 (2.36%) | 55.00 | 52.05 - 57.00 | 1.0582 times | Fri 24 April 2026 | 53.05 (0.86%) | 53.45 | 50.65 - 53.85 | 0.923 times | Fri 17 April 2026 | 52.60 (2.94%) | 48.55 | 48.55 - 54.95 | 1.2992 times | Fri 10 April 2026 | 51.10 (19.95%) | 44.70 | 43.70 - 54.20 | 0.97 times | Thu 02 April 2026 | 42.60 (3.02%) | 40.00 | 38.65 - 42.60 | 0.6467 times | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 1.02 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 1.0935 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 1.0847 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.9142 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 1.3257 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 49.2 and 53.65
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.30 (-3.68%) | 54.30 | 50.55 - 55.00 | 0.2974 times | Thu 30 April 2026 | 54.30 (38.17%) | 39.00 | 38.65 - 57.00 | 1.3592 times | Mon 30 March 2026 | 39.30 (-23.32%) | 48.70 | 39.30 - 51.00 | 1.346 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3981 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.9153 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.3672 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8853 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.782 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.579 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 1.0706 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.3301 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.77 |
| 35 day DMA | 49.24 |
| 50 day DMA | 51.96 |
| 100 day DMA | 135.07 |
| 150 day DMA | 200.63 |
| 200 day DMA | 239.25 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.97 | 52.76 |
| 12 day EMA | 52.71 | 52.78 | 52.67 |
| 20 day EMA | 53.17 | 53.26 | 53.24 |
| 35 day EMA | 58.51 | 58.88 | 59.2 |
| 50 day EMA | 62.94 | 63.37 | 63.78 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.95 | 53.17 |
| 12 day SMA | 53.18 | 53.15 | 53.08 |
| 20 day SMA | 52.77 | 52.61 | 52.29 |
| 35 day SMA | 49.24 | 49.13 | 49.01 |
| 50 day SMA | 51.96 | 54.46 | 57.08 |
| 100 day SMA | 135.07 | 137.18 | 139.34 |
| 150 day SMA | 200.63 | 202.84 | 205.09 |
| 200 day SMA | 239.25 | 240.91 | 242.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.