Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 48.4 and 51.6
| Daily Target 1 | 47.77 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 54.17 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.30 (-6.85%) | 50.60 | 49.70 - 52.90 | 0.2767 times | Fri 20 February 2026 | 54.00 (-4.93%) | 54.00 | 54.00 - 56.90 | 1.2648 times | Thu 19 February 2026 | 56.80 (-4.94%) | 59.75 | 56.80 - 62.00 | 1.0474 times | Wed 18 February 2026 | 59.75 (4.92%) | 56.90 | 56.90 - 59.75 | 1.5415 times | Tue 17 February 2026 | 56.95 (-4.77%) | 56.85 | 56.85 - 61.70 | 1.8725 times | Mon 16 February 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.0791 times | Fri 13 February 2026 | 62.90 (-4.98%) | 62.90 | 62.90 - 62.90 | 0.084 times | Thu 12 February 2026 | 66.20 (-4.95%) | 66.20 | 66.20 - 66.20 | 0.1383 times | Wed 11 February 2026 | 69.65 (-4.98%) | 69.65 | 69.65 - 69.65 | 0.3063 times | Tue 10 February 2026 | 73.30 (4.94%) | 73.25 | 73.25 - 73.30 | 3.3893 times | Mon 09 February 2026 | 69.85 (10%) | 58.10 | 58.10 - 69.85 | 6.8676 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 48.4 and 51.6
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.30 (-6.85%) | 50.60 | 49.70 - 52.90 | 0.0673 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 1.4112 times | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.6219 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.4826 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.6137 times | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.6498 times | Fri 16 January 2026 | 53.55 (-10.53%) | 56.90 | 51.40 - 56.90 | 0.5585 times | Fri 09 January 2026 | 59.85 (-2.37%) | 61.30 | 59.60 - 67.40 | 0.7014 times | Fri 02 January 2026 | 61.30 (-5.03%) | 65.00 | 59.45 - 65.00 | 0.4324 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.4612 times | Fri 19 December 2025 | 66.45 (-4.04%) | 69.55 | 62.80 - 70.45 | 1.3116 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 48.4 and 51.6
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.30 (-6.85%) | 50.60 | 49.70 - 52.90 | 0.0117 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.1324 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.4613 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8193 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.115 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.1368 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.0603 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.3711 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.0888 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.8032 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.7404 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 61.92 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.52 |
| 50 day DMA | 59.56 |
| 100 day DMA | 81.33 |
| 150 day DMA | 108.1 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 57.65 | 59.47 |
| 12 day EMA | 57.95 | 59.34 | 60.31 |
| 20 day EMA | 58.47 | 59.33 | 59.89 |
| 35 day EMA | 59.77 | 60.33 | 60.7 |
| 50 day EMA | 60.1 | 60.5 | 60.77 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 57.46 | 59.24 |
| 12 day SMA | 61.92 | 62.54 | 62.41 |
| 20 day SMA | 58.71 | 58.99 | 58.94 |
| 35 day SMA | 57.52 | 57.84 | 58.04 |
| 50 day SMA | 59.56 | 60.02 | 60.35 |
| 100 day SMA | 81.33 | 82.71 | 84.15 |
| 150 day SMA | 108.1 | 108.84 | 109.61 |
| 200 day SMA | 151.9 | 153.55 | 154.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.