Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 28.75 and 30.35
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.58 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.85 (-0.33%) | 30.05 | 29.25 - 30.85 | 0.5349 times | Tue 25 August 2026 | 29.95 (-1.64%) | 31.00 | 29.00 - 31.50 | 0.907 times | Mon 24 August 2026 | 30.45 (4.82%) | 30.00 | 29.50 - 34.85 | 2.0581 times | Fri 21 August 2026 | 29.05 (-6.14%) | 31.60 | 28.00 - 31.60 | 2.2442 times | Thu 20 August 2026 | 30.95 (-4.33%) | 32.60 | 30.60 - 32.60 | 0.8256 times | Wed 19 August 2026 | 32.35 (2.37%) | 31.00 | 30.65 - 33.40 | 0.3953 times | Tue 18 August 2026 | 31.60 (0.8%) | 32.80 | 31.40 - 32.90 | 0.4419 times | Mon 17 August 2026 | 31.35 (2.45%) | 31.05 | 31.00 - 33.95 | 0.6512 times | Fri 14 August 2026 | 30.60 (-4.38%) | 31.95 | 30.00 - 31.95 | 1.4535 times | Thu 13 August 2026 | 32.00 (0.16%) | 31.25 | 31.00 - 32.00 | 0.4884 times | Wed 12 August 2026 | 31.95 (-6.44%) | 34.00 | 31.10 - 34.70 | 2.6163 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 26.5 and 32.35
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.85 (2.75%) | 30.00 | 29.00 - 34.85 | 0.5081 times | Fri 21 August 2026 | 29.05 (-5.07%) | 31.05 | 28.00 - 33.95 | 0.6617 times | Fri 14 August 2026 | 30.60 (-10%) | 34.05 | 30.00 - 36.25 | 1.3926 times | Fri 07 August 2026 | 34.00 (-13.15%) | 39.15 | 30.60 - 39.80 | 3.3018 times | Fri 31 July 2026 | 39.15 (2.22%) | 38.50 | 38.00 - 44.00 | 1.0955 times | Fri 24 July 2026 | 38.30 (-6.7%) | 41.00 | 38.00 - 43.50 | 0.6989 times | Fri 17 July 2026 | 41.05 (-6.92%) | 43.00 | 38.10 - 43.70 | 0.687 times | Fri 10 July 2026 | 44.10 (0.23%) | 41.90 | 40.20 - 47.65 | 1.207 times | Fri 03 July 2026 | 44.00 (1.73%) | 45.75 | 42.15 - 45.75 | 0.1772 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.2701 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.3055 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 23.03 and 34.83
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.85 (-23.75%) | 39.15 | 28.00 - 39.80 | 0.7796 times | Fri 31 July 2026 | 39.15 (-9.38%) | 43.50 | 38.00 - 47.65 | 0.5052 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.3485 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.0613 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.2175 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.496 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8809 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.2738 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.2222 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.215 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.399 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.19 |
| 20 day DMA | 33.13 |
| 35 day DMA | 36.45 |
| 50 day DMA | 38.72 |
| 100 day DMA | 46.61 |
| 150 day DMA | 55.63 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.44 | 30.68 |
| 12 day EMA | 31.47 | 31.76 | 32.09 |
| 20 day EMA | 33.03 | 33.37 | 33.73 |
| 35 day EMA | 35.67 | 36.01 | 36.37 |
| 50 day EMA | 38.43 | 38.78 | 39.14 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.55 | 30.88 |
| 12 day SMA | 31.19 | 31.45 | 31.79 |
| 20 day SMA | 33.13 | 33.6 | 34.08 |
| 35 day SMA | 36.45 | 36.78 | 37.13 |
| 50 day SMA | 38.72 | 39.08 | 39.41 |
| 100 day SMA | 46.61 | 46.92 | 47.24 |
| 150 day SMA | 55.63 | 56.39 | 57.19 |
| 200 day SMA | 82.85 | 83.45 | 84.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.