NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 134.68 and 143.58 | Daily Target 1 | 132.98 | | Daily Target 2 | 136.37 | | Daily Target 3 | 141.88333333333 | | Daily Target 4 | 145.27 | | Daily Target 5 | 150.78 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (-2.03%) |
147.40 |
138.50 - 147.40 |
2.1754 times |
Thu 28 August 2025 |
142.65 (-1.99%) |
144.30 |
139.05 - 151.50 |
1.0592 times |
Tue 26 August 2025 |
145.55 (-1.42%) |
149.00 |
144.25 - 149.00 |
0.9453 times |
Mon 25 August 2025 |
147.65 (0.85%) |
152.00 |
147.10 - 152.00 |
0.672 times |
Fri 22 August 2025 |
146.40 (-0.48%) |
146.50 |
144.35 - 148.10 |
0.672 times |
Thu 21 August 2025 |
147.10 (-0.07%) |
148.90 |
144.80 - 151.90 |
0.7973 times |
Wed 20 August 2025 |
147.20 (-2.39%) |
151.10 |
146.00 - 153.95 |
0.7289 times |
Tue 19 August 2025 |
150.80 (4.36%) |
141.75 |
141.10 - 151.70 |
1.6743 times |
Mon 18 August 2025 |
144.50 (-0.24%) |
144.85 |
142.00 - 144.95 |
0.8542 times |
Thu 14 August 2025 |
144.85 (0.03%) |
145.40 |
143.05 - 146.00 |
0.4214 times |
Wed 13 August 2025 |
144.80 (0.56%) |
143.30 |
143.00 - 148.60 |
0.5695 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 132.38 and 145.88 | Weekly Target 1 | 129.92 | | Weekly Target 2 | 134.83 | | Weekly Target 3 | 143.41666666667 | | Weekly Target 4 | 148.33 | | Weekly Target 5 | 156.92 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (-4.54%) |
152.00 |
138.50 - 152.00 |
0.3929 times |
Fri 22 August 2025 |
146.40 (1.07%) |
144.85 |
141.10 - 153.95 |
0.3828 times |
Thu 14 August 2025 |
144.85 (-1.86%) |
153.00 |
140.25 - 153.00 |
0.2204 times |
Fri 08 August 2025 |
147.60 (-3.94%) |
154.95 |
141.45 - 158.00 |
0.5211 times |
Fri 01 August 2025 |
153.65 (-10.77%) |
166.80 |
140.50 - 174.95 |
1.2129 times |
Fri 25 July 2025 |
172.20 (12.55%) |
150.90 |
145.35 - 185.25 |
1.3854 times |
Fri 18 July 2025 |
153.00 (-20.68%) |
184.00 |
153.00 - 193.00 |
2.3354 times |
Thu 20 March 2025 |
192.90 (-6.56%) |
212.00 |
177.05 - 212.00 |
1.3946 times |
Thu 13 March 2025 |
206.45 (-8.59%) |
228.50 |
197.70 - 234.75 |
0.8255 times |
Fri 07 March 2025 |
225.85 (-11.95%) |
255.95 |
207.75 - 256.45 |
1.3291 times |
Fri 28 February 2025 |
256.50 (-3.5%) |
262.00 |
255.55 - 284.00 |
0.428 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 128.98 and 149.28 | Monthly Target 1 | 125.38 | | Monthly Target 2 | 132.57 | | Monthly Target 3 | 145.68333333333 | | Monthly Target 4 | 152.87 | | Monthly Target 5 | 165.98 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (-7.6%) |
153.00 |
138.50 - 158.80 |
0.6777 times |
Thu 31 July 2025 |
151.25 (-21.59%) |
184.00 |
140.50 - 193.00 |
1.988 times |
Thu 20 March 2025 |
192.90 (-24.8%) |
255.95 |
177.05 - 256.45 |
1.4666 times |
Fri 28 February 2025 |
256.50 (-27.57%) |
372.95 |
228.45 - 390.35 |
1.3519 times |
Fri 31 January 2025 |
354.15 (5.86%) |
407.00 |
333.50 - 407.00 |
0.6053 times |
Tue 08 October 2024 |
334.55 (-15.93%) |
305.50 |
305.20 - 336.95 |
0.0511 times |
Mon 15 July 2024 |
397.95 (91.46%) |
214.00 |
207.85 - 451.00 |
1.5855 times |
Fri 28 June 2024 |
207.85 (1.89%) |
222.95 |
182.95 - 230.00 |
0.7043 times |
Fri 31 May 2024 |
204.00 (-12.78%) |
238.00 |
195.00 - 252.00 |
0.6861 times |
Tue 30 April 2024 |
233.90 (31.59%) |
186.50 |
176.05 - 240.00 |
0.8835 times |
Thu 28 March 2024 |
177.75 (-29.28%) |
253.00 |
175.70 - 270.00 |
1.0207 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value | | 5 day DMA | 144.4 | | 12 day DMA | 145.44 | | 20 day DMA | 146.95 | | 35 day DMA | 156.95 | | 50 day DMA | 178.98 | | 100 day DMA | 250.6 | | 150 day DMA | 238.4 | | 200 day DMA | 240.35 | EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.44 | 145.29 | 146.61 | | 12 day EMA | 145.99 | 147.13 | 147.94 | | 20 day EMA | 150.71 | 151.86 | 152.83 | | 35 day EMA | 165.85 | 167.39 | 168.85 | | 50 day EMA | 181.54 | 183.24 | 184.9 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.4 | 145.87 | 146.78 | | 12 day SMA | 145.44 | 145.8 | 146.21 | | 20 day SMA | 146.95 | 147.35 | 148 | | 35 day SMA | 156.95 | 158.28 | 159.81 | | 50 day SMA | 178.98 | 181.5 | 183.8 | | 100 day SMA | 250.6 | 251.29 | 252 | | 150 day SMA | 238.4 | 238.75 | 239.06 | | 200 day SMA | 240.35 | 241.02 | 241.62 |
|
|
