NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 60.05 and 60.05 | Daily Target 1 | 60.05 | | Daily Target 2 | 60.05 | | Daily Target 3 | 60.05 | | Daily Target 4 | 60.05 | | Daily Target 5 | 60.05 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.05 (-4.98%) |
60.05 |
60.05 - 60.05 |
0.4318 times |
Thu 13 November 2025 |
63.20 (-4.96%) |
63.20 |
63.20 - 63.20 |
0.2015 times |
Wed 12 November 2025 |
66.50 (-5%) |
66.50 |
66.50 - 66.50 |
1.0148 times |
Tue 11 November 2025 |
70.00 (-4.96%) |
70.00 |
70.00 - 76.65 |
7.7474 times |
Mon 10 November 2025 |
73.65 (-4.97%) |
73.65 |
73.65 - 73.65 |
0.1259 times |
Fri 07 November 2025 |
77.50 (-4.97%) |
77.50 |
77.50 - 77.50 |
0.0828 times |
Thu 06 November 2025 |
81.55 (-4.95%) |
81.55 |
81.55 - 81.55 |
0.0576 times |
Tue 04 November 2025 |
85.80 (-4.98%) |
85.80 |
85.80 - 85.80 |
0.0792 times |
Mon 03 November 2025 |
90.30 (-5%) |
90.30 |
90.30 - 90.30 |
0.0864 times |
Fri 31 October 2025 |
95.05 (-5%) |
95.05 |
95.05 - 95.05 |
0.1727 times |
Thu 30 October 2025 |
100.05 (-4.99%) |
100.05 |
100.05 - 100.05 |
0.1403 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 51.75 and 68.35 | Weekly Target 1 | 48.98 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 65.583333333333 | | Weekly Target 4 | 71.12 | | Weekly Target 5 | 82.18 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.05 (-22.52%) |
73.65 |
60.05 - 76.65 |
1.5213 times |
Fri 07 November 2025 |
77.50 (-18.46%) |
90.30 |
77.50 - 90.30 |
0.0489 times |
Fri 31 October 2025 |
95.05 (-22.53%) |
116.60 |
95.05 - 116.60 |
0.1317 times |
Fri 24 October 2025 |
122.70 (-18.53%) |
143.10 |
122.70 - 143.10 |
0.1587 times |
Fri 17 October 2025 |
150.60 (-22.57%) |
184.80 |
150.60 - 192.90 |
0.9561 times |
Fri 10 October 2025 |
194.50 (20.51%) |
153.35 |
153.35 - 194.50 |
1.688 times |
Fri 03 October 2025 |
161.40 (-18.53%) |
188.20 |
161.40 - 193.00 |
0.6629 times |
Fri 26 September 2025 |
198.10 (-5.46%) |
220.00 |
198.10 - 231.00 |
1.354 times |
Fri 19 September 2025 |
209.55 (27.58%) |
169.95 |
169.00 - 209.55 |
2.7908 times |
Fri 12 September 2025 |
164.25 (20.64%) |
138.60 |
130.10 - 164.25 |
0.6876 times |
Fri 05 September 2025 |
136.15 (-2.58%) |
143.45 |
135.35 - 145.00 |
0.376 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 44.93 and 75.18 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 49.97 | | Monthly Target 3 | 70.133333333333 | | Monthly Target 4 | 80.22 | | Monthly Target 5 | 100.38 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.05 (-36.82%) |
90.30 |
60.05 - 90.30 |
0.7127 times |
Fri 31 October 2025 |
95.05 (-46.84%) |
169.90 |
95.05 - 194.50 |
1.4213 times |
Tue 30 September 2025 |
178.80 (27.94%) |
143.45 |
130.10 - 231.00 |
2.5758 times |
Fri 29 August 2025 |
139.75 (-7.6%) |
153.00 |
138.50 - 158.80 |
0.464 times |
Thu 31 July 2025 |
151.25 (-21.59%) |
184.00 |
140.50 - 193.00 |
1.3612 times |
Thu 20 March 2025 |
192.90 (-24.8%) |
255.95 |
177.05 - 256.45 |
1.0042 times |
Fri 28 February 2025 |
256.50 (-27.57%) |
372.95 |
228.45 - 390.35 |
0.9257 times |
Fri 31 January 2025 |
354.15 (5.86%) |
407.00 |
333.50 - 407.00 |
0.4144 times |
Tue 08 October 2024 |
334.55 (-15.93%) |
305.50 |
305.20 - 336.95 |
0.035 times |
Mon 15 July 2024 |
397.95 (91.46%) |
214.00 |
207.85 - 451.00 |
1.0857 times |
Fri 28 June 2024 |
207.85 (1.89%) |
222.95 |
182.95 - 230.00 |
0.4823 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 80.75 | | 20 day DMA | 101.82 | | 35 day DMA | 136.35 | | 50 day DMA | 146.77 | | 100 day DMA | 160.31 | | 150 day DMA | 215.03 | | 200 day DMA | 214.85 | EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.07 | 70.58 | 74.27 | | 12 day EMA | 82.4 | 86.46 | 90.69 | | 20 day EMA | 98.48 | 102.52 | 106.66 | | 35 day EMA | 117.76 | 121.16 | 124.57 | | 50 day EMA | 138.41 | 141.61 | 144.81 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 70.17 | 73.84 | | 12 day SMA | 80.75 | 84.98 | 89.43 | | 20 day SMA | 101.82 | 107.16 | 112.78 | | 35 day SMA | 136.35 | 141.23 | 145.71 | | 50 day SMA | 146.77 | 148.4 | 150 | | 100 day SMA | 160.31 | 162.42 | 164.49 | | 150 day SMA | 215.03 | 216.08 | 217.07 | | 200 day SMA | 214.85 | 215.61 | 216.3 |
|
|
