NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 364.4 and 379.2 | Daily Target 1 | 352.07 | | Daily Target 2 | 361.93 | | Daily Target 3 | 366.86666666667 | | Daily Target 4 | 376.73 | | Daily Target 5 | 381.67 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
371.80 (5%) |
365.00 |
357.00 - 371.80 |
1.1794 times |
Mon 03 February 2025 |
354.10 (-0.01%) |
372.95 |
353.25 - 376.00 |
1.1794 times |
Fri 31 January 2025 |
354.15 (-3.75%) |
367.95 |
352.00 - 380.00 |
1.1089 times |
Thu 30 January 2025 |
367.95 (4.95%) |
363.75 |
355.00 - 367.95 |
0.8367 times |
Wed 29 January 2025 |
350.60 (4.99%) |
346.90 |
342.05 - 350.60 |
0.5847 times |
Tue 28 January 2025 |
333.95 (-4.87%) |
345.10 |
333.50 - 351.00 |
0.9274 times |
Mon 27 January 2025 |
351.05 (-4.99%) |
355.70 |
351.05 - 360.00 |
0.9577 times |
Fri 24 January 2025 |
369.50 (-5%) |
390.00 |
369.50 - 390.00 |
0.998 times |
Thu 23 January 2025 |
388.95 (2.86%) |
374.00 |
372.00 - 393.80 |
1.1694 times |
Wed 22 January 2025 |
378.15 (-3.26%) |
402.95 |
374.25 - 402.95 |
1.0585 times |
Tue 21 January 2025 |
390.90 (2.95%) |
385.00 |
376.30 - 396.00 |
0.7661 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 351.15 and 373.9 | Weekly Target 1 | 344.27 | | Weekly Target 2 | 358.03 | | Weekly Target 3 | 367.01666666667 | | Weekly Target 4 | 380.78 | | Weekly Target 5 | 389.77 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
371.80 (4.98%) |
372.95 |
353.25 - 376.00 |
0.3077 times |
Fri 31 January 2025 |
354.15 (-4.15%) |
355.70 |
333.50 - 380.00 |
0.5759 times |
Fri 24 January 2025 |
369.50 (0.67%) |
356.10 |
351.00 - 402.95 |
0.6311 times |
Fri 17 January 2025 |
367.05 (9.71%) |
407.00 |
365.00 - 407.00 |
0.8809 times |
Tue 08 October 2024 |
334.55 (-11.73%) |
360.05 |
305.20 - 397.95 |
0.3471 times |
Fri 12 July 2024 |
379.00 (-4.83%) |
418.15 |
379.00 - 451.00 |
3.4815 times |
Fri 05 July 2024 |
398.25 (91.6%) |
214.00 |
207.85 - 398.25 |
1.817 times |
Fri 28 June 2024 |
207.85 (-1.09%) |
215.00 |
200.30 - 216.45 |
0.4365 times |
Fri 21 June 2024 |
210.15 (-1.98%) |
214.40 |
202.20 - 230.00 |
0.8309 times |
Fri 14 June 2024 |
214.40 (4.89%) |
214.00 |
203.65 - 228.00 |
0.6916 times |
Fri 07 June 2024 |
204.40 (0.2%) |
222.95 |
182.95 - 222.95 |
0.4707 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 351.15 and 373.9 | Monthly Target 1 | 344.27 | | Monthly Target 2 | 358.03 | | Monthly Target 3 | 367.01666666667 | | Monthly Target 4 | 380.78 | | Monthly Target 5 | 389.77 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
371.80 (4.98%) |
372.95 |
353.25 - 376.00 |
0.1183 times |
Fri 31 January 2025 |
354.15 (5.86%) |
407.00 |
333.50 - 407.00 |
0.8027 times |
Tue 08 October 2024 |
334.55 (-15.93%) |
305.50 |
305.20 - 336.95 |
0.0677 times |
Mon 15 July 2024 |
397.95 (91.46%) |
214.00 |
207.85 - 451.00 |
2.1027 times |
Fri 28 June 2024 |
207.85 (1.89%) |
222.95 |
182.95 - 230.00 |
0.9341 times |
Fri 31 May 2024 |
204.00 (-12.78%) |
238.00 |
195.00 - 252.00 |
0.9098 times |
Tue 30 April 2024 |
233.90 (31.59%) |
186.50 |
176.05 - 240.00 |
1.1717 times |
Thu 28 March 2024 |
177.75 (-29.28%) |
253.00 |
175.70 - 270.00 |
1.3536 times |
Thu 29 February 2024 |
251.35 (-2.95%) |
258.90 |
243.45 - 304.95 |
1.8207 times |
Wed 31 January 2024 |
259.00 (-14.59%) |
313.25 |
249.40 - 315.00 |
0.7188 times |
Fri 29 December 2023 |
303.25 (35.9%) |
220.00 |
217.05 - 324.95 |
1.019 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value | | 5 day DMA | 359.72 | | 12 day DMA | 365.9 | | 20 day DMA | 370.01 | | 35 day DMA | 341.66 | | 50 day DMA | 301.47 | | 100 day DMA | 256.35 | | 150 day DMA | 260.27 | | 200 day DMA | 256.46 | EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.62 | 356.53 | 357.75 | | 12 day EMA | 362.97 | 361.36 | 362.68 | | 20 day EMA | 358.27 | 356.85 | 357.14 | | 35 day EMA | 330.28 | 327.84 | 326.29 | | 50 day EMA | 300.62 | 297.72 | 295.42 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.72 | 352.15 | 351.54 | | 12 day SMA | 365.9 | 365.5 | 368.15 | | 20 day SMA | 370.01 | 371.37 | 374.33 | | 35 day SMA | 341.66 | 337.27 | 333.18 | | 50 day SMA | 301.47 | 298.43 | 295.76 | | 100 day SMA | 256.35 | 254.53 | 253.03 | | 150 day SMA | 260.27 | 259.84 | 259.55 | | 200 day SMA | 256.46 | 255.76 | 255.15 |
|
|
