Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 40.78 and 45.88
| Daily Target 1 | 39.67 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 49.87 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.10 (-3.4%) | 45.95 | 42.55 - 47.65 | 2.993 times | Thu 09 July 2026 | 45.65 (10%) | 41.50 | 40.20 - 45.65 | 4.73 times | Wed 08 July 2026 | 41.50 (-2.01%) | 41.80 | 41.50 - 42.85 | 0.223 times | Tue 07 July 2026 | 42.35 (-3.75%) | 41.90 | 41.50 - 43.00 | 0.446 times | Fri 03 July 2026 | 44.00 (1.38%) | 43.40 | 42.15 - 44.05 | 0.3169 times | Thu 02 July 2026 | 43.40 (1.4%) | 43.10 | 42.15 - 43.90 | 0.223 times | Wed 01 July 2026 | 42.80 (-0.93%) | 43.50 | 42.80 - 44.40 | 0.2347 times | Tue 30 June 2026 | 43.20 (-0.12%) | 43.30 | 43.00 - 44.35 | 0.223 times | Mon 29 June 2026 | 43.25 (0%) | 45.75 | 43.00 - 45.75 | 0.2347 times | Thu 25 June 2026 | 43.25 (-2.7%) | 43.25 | 43.00 - 44.50 | 0.3756 times | Wed 24 June 2026 | 44.45 (1.02%) | 44.30 | 43.25 - 44.75 | 0.4577 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 42.15 and 49.6
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.10 (0.23%) | 41.90 | 40.20 - 47.65 | 0.8902 times | Fri 03 July 2026 | 44.00 (1.73%) | 45.75 | 42.15 - 45.75 | 0.1307 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.1992 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.2253 times | Fri 12 June 2026 | 46.20 (7.44%) | 43.20 | 40.00 - 48.30 | 0.6449 times | Fri 05 June 2026 | 43.00 (-11.89%) | 46.40 | 41.65 - 51.20 | 0.8155 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.3399 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 1.4629 times | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.7179 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.5735 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.6362 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 42.15 and 49.6
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.10 (2.08%) | 43.50 | 40.20 - 47.65 | 0.1887 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.3752 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.066 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.3106 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.5339 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.9482 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.4478 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.3157 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.3845 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.4295 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.2601 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.37 |
| 35 day DMA | 46.31 |
| 50 day DMA | 50.31 |
| 100 day DMA | 55.75 |
| 150 day DMA | 86.09 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.63 | 42.62 |
| 12 day EMA | 43.9 | 43.86 | 43.54 |
| 20 day EMA | 44.7 | 44.76 | 44.67 |
| 35 day EMA | 47.29 | 47.48 | 47.59 |
| 50 day EMA | 49.88 | 50.12 | 50.3 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.38 | 42.81 |
| 12 day SMA | 43.5 | 43.58 | 43.53 |
| 20 day SMA | 44.37 | 44.47 | 44.45 |
| 35 day SMA | 46.31 | 46.68 | 47.08 |
| 50 day SMA | 50.31 | 50.6 | 50.81 |
| 100 day SMA | 55.75 | 55.91 | 56.08 |
| 150 day SMA | 86.09 | 86.74 | 87.39 |
| 200 day SMA | 108.03 | 109.16 | 110.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.