NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 24.8 and 26.2

Daily Target 124.57
Daily Target 225.03
Daily Target 325.966666666667
Daily Target 426.43
Daily Target 527.37

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Mon 12 October 2026 25.50 (-7.94%) 26.90 25.50 - 26.90 0.7647 times
Tue 06 October 2026 27.70 (2.59%) 26.70 26.70 - 27.75 1.1961 times
Mon 05 October 2026 27.00 (6.09%) 25.45 25.45 - 30.50 2.7843 times
Thu 01 October 2026 25.45 (-3.96%) 25.00 25.00 - 26.95 2 times
Tue 29 September 2026 26.50 (0%) 26.90 26.00 - 26.90 0.2745 times
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 0.6667 times
Fri 25 September 2026 26.20 (-1.5%) 26.50 26.00 - 27.25 1.1765 times
Thu 24 September 2026 26.60 (-1.85%) 27.10 26.25 - 27.25 0.6275 times
Wed 23 September 2026 27.10 (0.37%) 27.00 26.75 - 27.40 0.2745 times
Tue 22 September 2026 27.00 (1.5%) 26.60 26.50 - 27.25 0.2353 times
Mon 21 September 2026 26.60 (-0.75%) 26.80 26.25 - 27.40 0.6078 times

Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 24.8 and 26.2

Weekly Target 124.57
Weekly Target 225.03
Weekly Target 325.966666666667
Weekly Target 426.43
Weekly Target 527.37

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Mon 12 October 2026 25.50 (-7.94%) 26.90 25.50 - 26.90 0.1361 times
Tue 06 October 2026 27.70 (8.84%) 25.45 25.45 - 30.50 0.7083 times
Thu 01 October 2026 25.45 (-2.86%) 26.50 25.00 - 27.05 0.5234 times
Fri 25 September 2026 26.20 (-2.24%) 26.80 26.00 - 27.40 0.5199 times
Fri 18 September 2026 26.80 (-2.72%) 28.10 26.25 - 28.45 0.485 times
Fri 11 September 2026 27.55 (-2.65%) 28.45 27.00 - 28.80 1.1061 times
Fri 04 September 2026 28.30 (-1.74%) 29.60 28.00 - 29.60 0.8234 times
Fri 28 August 2026 28.80 (-0.86%) 30.00 28.70 - 34.85 1.4515 times
Fri 21 August 2026 29.05 (-5.07%) 31.05 28.00 - 33.95 1.3678 times
Fri 14 August 2026 30.60 (-10%) 34.05 30.00 - 36.25 2.8786 times
Fri 07 August 2026 34.00 (-13.15%) 39.15 30.60 - 39.80 6.8248 times

weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 25.25 and 30.75

Monthly Target 121.5
Monthly Target 223.5
Monthly Target 327
Monthly Target 429
Monthly Target 532.5

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Mon 12 October 2026 25.50 (-3.77%) 25.00 25.00 - 30.50 0.1125 times
Tue 29 September 2026 26.50 (-8.62%) 29.00 26.00 - 29.50 0.2782 times
Mon 31 August 2026 29.00 (-25.93%) 39.15 28.00 - 39.80 1.1856 times
Fri 31 July 2026 39.15 (-9.38%) 43.50 38.00 - 47.65 0.7358 times
Tue 30 June 2026 43.20 (-11.48%) 46.40 40.00 - 51.20 0.5077 times
Fri 29 May 2026 48.80 (-9.63%) 50.60 47.15 - 52.90 0.0892 times
Fri 20 February 2026 54.00 (2.08%) 50.30 49.35 - 73.30 1.7734 times
Fri 30 January 2026 52.90 (-14.61%) 63.00 46.75 - 67.40 0.7224 times
Wed 31 December 2025 61.95 (5.81%) 60.90 56.65 - 78.30 1.2831 times
Fri 28 November 2025 58.55 (-38.4%) 90.30 51.50 - 90.30 3.3121 times
Fri 31 October 2025 95.05 (-46.84%) 169.90 95.05 - 194.50 1.7803 times

monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.58
20 day DMA 26.94
35 day DMA 28.14
50 day DMA 30.45
100 day DMA 38.62
150 day DMA 46.16
200 day DMA 66.61

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.8726.46
12 day EMA26.6826.926.75
20 day EMA27.2727.4627.43
35 day EMA28.9829.1929.28
50 day EMA30.7730.9831.11

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.6326.33
12 day SMA26.5826.6826.61
20 day SMA26.9427.0827.11
35 day SMA28.1428.2828.41
50 day SMA30.4530.7130.93
100 day SMA38.6239.0939.52
150 day SMA46.1646.3846.57
200 day SMA66.6167.3968.11
Back to top | Use Dark Theme