Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 607.75 and 622.25

Daily Target 1603.67
Daily Target 2611.83
Daily Target 3618.16666666667
Daily Target 4626.33
Daily Target 5632.67

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-0.26%) 621.60 610.00 - 624.50 0.8538 times
Thu 03 September 2026 621.60 (-4.34%) 639.80 620.00 - 639.80 1.2252 times
Wed 02 September 2026 649.80 (0.05%) 652.00 647.00 - 652.00 1.8074 times
Tue 01 September 2026 649.45 (0.32%) 654.90 646.00 - 656.00 1.6801 times
Mon 31 August 2026 647.35 (0.73%) 648.60 645.15 - 650.00 1.0968 times
Fri 28 August 2026 642.65 (1.81%) 635.90 632.35 - 644.85 0.5796 times
Thu 27 August 2026 631.20 (-1.48%) 645.20 630.00 - 645.20 0.4431 times
Wed 26 August 2026 640.70 (-0.42%) 649.30 637.05 - 649.30 0.2368 times
Tue 25 August 2026 643.40 (0.2%) 647.50 640.95 - 648.00 0.7661 times
Mon 24 August 2026 642.10 (2.78%) 635.65 630.05 - 650.00 1.3112 times
Fri 21 August 2026 624.75 (0.02%) 631.00 623.00 - 632.00 0.2914 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 592 and 638

Weekly Target 1582.67
Weekly Target 2601.33
Weekly Target 3628.66666666667
Weekly Target 4647.33
Weekly Target 5674.67

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 1.6891 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 0.8459 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.5505 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.3606 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.3381 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3294 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.5702 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.5792 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3327 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4042 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2568 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 592 and 638

Monthly Target 1582.67
Monthly Target 2601.33
Monthly Target 3628.66666666667
Monthly Target 4647.33
Monthly Target 5674.67

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-4.22%) 654.90 610.00 - 656.00 0.3996 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.2384 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.1414 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.1697 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3857 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6652 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 637.64
12 day DMA 636.47
20 day DMA 633.44
35 day DMA 628.12
50 day DMA 626.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA631.78637.67645.7
12 day EMA634.17636.75639.5
20 day EMA632.74634.08635.39
35 day EMA630.35630.96631.51
50 day EMA627.31627.61627.85

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA637.64642.17644.09
12 day SMA636.47636.6636.63
20 day SMA633.44633.44633.4
35 day SMA628.12628.16628.12
50 day SMA626.91626.91626.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme