Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 622 and 630.65

Daily Target 1615.15
Daily Target 2620.2
Daily Target 3623.8
Daily Target 4628.85
Daily Target 5632.45

Daily price and volume Nirlon

Date Closing Open Range Volume
Mon 19 October 2026 625.25 (-0.17%) 618.75 618.75 - 627.40 0.6148 times
Fri 16 October 2026 626.30 (0.09%) 628.85 624.00 - 630.00 0.5275 times
Thu 15 October 2026 625.75 (0.93%) 623.10 620.00 - 635.00 0.8848 times
Wed 14 October 2026 620.00 (0.06%) 620.00 616.70 - 621.00 0.6103 times
Tue 13 October 2026 619.60 (-0.1%) 620.25 606.10 - 622.90 2.3184 times
Mon 12 October 2026 620.25 (-1.03%) 626.70 620.00 - 627.90 0.6227 times
Fri 09 October 2026 626.70 (1.08%) 617.40 617.40 - 629.00 1.173 times
Thu 08 October 2026 620.00 (-0.02%) 615.55 615.50 - 628.90 1.3625 times
Wed 07 October 2026 620.10 (0.18%) 615.90 615.50 - 622.95 1.0207 times
Tue 06 October 2026 619.00 (0.58%) 613.00 606.15 - 620.40 0.8652 times
Mon 05 October 2026 615.40 (1.42%) 615.45 612.10 - 619.55 0.9478 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 622 and 630.65

Weekly Target 1615.15
Weekly Target 2620.2
Weekly Target 3623.8
Weekly Target 4628.85
Weekly Target 5632.45

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Mon 19 October 2026 625.25 (-0.17%) 618.75 618.75 - 627.40 0.0924 times
Fri 16 October 2026 626.30 (-0.06%) 626.70 606.10 - 635.00 0.7461 times
Fri 09 October 2026 626.70 (3.28%) 615.45 606.15 - 629.00 0.8071 times
Thu 01 October 2026 606.80 (0.28%) 605.05 591.05 - 625.40 0.612 times
Fri 25 September 2026 605.10 (0.78%) 600.45 580.00 - 615.00 0.7281 times
Fri 18 September 2026 600.40 (-1.17%) 610.00 591.80 - 620.45 0.2928 times
Fri 11 September 2026 607.50 (-2.02%) 620.05 598.80 - 628.85 1.4947 times
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 2.8612 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 1.4328 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.9326 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 3.9986 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 615.03 and 645.23

Monthly Target 1591.48
Monthly Target 2608.37
Monthly Target 3621.68333333333
Monthly Target 4638.57
Monthly Target 5651.88

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Mon 19 October 2026 625.25 (3.35%) 617.95 604.80 - 635.00 0.3248 times
Wed 30 September 2026 605.00 (-6.54%) 654.90 580.00 - 656.00 0.9084 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.2752 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.1753 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.2045 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.4269 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.685 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 623.38
12 day DMA 620.43
20 day DMA 614.09
35 day DMA 616.87
50 day DMA 620.97
100 day DMA 620.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA623.98623.35621.88
12 day EMA620.39619.51618.27
20 day EMA618.32617.59616.67
35 day EMA619.35619618.57
50 day EMA621.2621.03620.82

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA623.38622.38622.46
12 day SMA620.43618.74617.04
20 day SMA614.09612.85611.59
35 day SMA616.87617.04617.45
50 day SMA620.97620.88620.78
100 day SMA620.48620.38620.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme