Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 604.65 and 619.55
| Daily Target 1 | 601.15 |
| Daily Target 2 | 608.15 |
| Daily Target 3 | 616.05 |
| Daily Target 4 | 623.05 |
| Daily Target 5 | 630.95 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.15 (-0.69%) | 619.40 | 609.05 - 623.95 | 0.4543 times | Thu 04 June 2026 | 619.40 (1.23%) | 605.00 | 605.00 - 625.15 | 0.1556 times | Wed 03 June 2026 | 611.90 (0.97%) | 610.55 | 605.10 - 625.00 | 0.3233 times | Tue 02 June 2026 | 606.05 (0.53%) | 605.15 | 599.00 - 612.95 | 2.0005 times | Mon 01 June 2026 | 602.85 (0.11%) | 611.25 | 582.15 - 614.95 | 2.133 times | Fri 29 May 2026 | 602.20 (-2.18%) | 610.00 | 602.00 - 621.70 | 1.8481 times | Wed 27 May 2026 | 615.60 (0.07%) | 615.10 | 610.35 - 617.55 | 0.5816 times | Tue 26 May 2026 | 615.20 (-1.65%) | 620.00 | 610.10 - 634.80 | 0.8693 times | Mon 25 May 2026 | 625.50 (0.97%) | 628.35 | 615.20 - 630.00 | 0.28 times | Fri 22 May 2026 | 619.50 (1.14%) | 611.00 | 611.00 - 627.80 | 1.3543 times | Thu 21 May 2026 | 612.50 (0.86%) | 610.20 | 610.00 - 614.90 | 0.2029 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 598.65 and 641.65
| Weekly Target 1 | 564.48 |
| Weekly Target 2 | 589.82 |
| Weekly Target 3 | 607.48333333333 |
| Weekly Target 4 | 632.82 |
| Weekly Target 5 | 650.48 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.15 (2.15%) | 611.25 | 582.15 - 625.15 | 1.3559 times | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 0.9577 times | Fri 22 May 2026 | 619.50 (3.59%) | 609.00 | 595.85 - 627.80 | 0.8521 times | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.1299 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 0.8738 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.2124 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.6182 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 598.65 and 641.65
| Monthly Target 1 | 564.48 |
| Monthly Target 2 | 589.82 |
| Monthly Target 3 | 607.48333333333 |
| Monthly Target 4 | 632.82 |
| Monthly Target 5 | 650.48 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 615.15 (2.15%) | 611.25 | 582.15 - 625.15 | 0.5811 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.6344 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7845 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 611.07 |
| 12 day DMA | 612.76 |
| 20 day DMA | 606.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.36 | 612.47 | 609 |
| 12 day EMA | 609.46 | 608.42 | 606.42 |
| 20 day EMA | 601.44 | 600 | 597.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.07 | 608.48 | 607.72 |
| 12 day SMA | 612.76 | 611.98 | 610.72 |
| 20 day SMA | 606.03 | 604.36 | 602.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.