NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ_BE are 60.85 and 63.34 | Daily Target 1 | 60.24 | | Daily Target 2 | 61.46 | | Daily Target 3 | 62.726666666667 | | Daily Target 4 | 63.95 | | Daily Target 5 | 65.22 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
62.69 (0.95%) |
63.35 |
61.50 - 63.99 |
1.257 times |
Thu 23 January 2025 |
62.10 (-0.43%) |
61.01 |
61.01 - 63.45 |
0.4308 times |
Wed 22 January 2025 |
62.37 (-2.03%) |
63.55 |
61.05 - 63.55 |
0.4958 times |
Tue 21 January 2025 |
63.66 (3.26%) |
61.97 |
61.95 - 64.50 |
1.1174 times |
Mon 20 January 2025 |
61.65 (0.98%) |
58.21 |
58.21 - 62.89 |
1.2515 times |
Fri 17 January 2025 |
61.05 (0.49%) |
60.75 |
59.01 - 62.99 |
1.2067 times |
Thu 16 January 2025 |
60.75 (3.58%) |
59.80 |
59.80 - 61.58 |
1.6077 times |
Wed 15 January 2025 |
58.65 (-2.3%) |
60.03 |
58.00 - 60.03 |
1.0378 times |
Tue 14 January 2025 |
60.03 (0.62%) |
59.66 |
56.69 - 61.00 |
0.7404 times |
Mon 13 January 2025 |
59.66 (-5.02%) |
62.81 |
59.66 - 62.81 |
0.8548 times |
Fri 10 January 2025 |
62.81 (-2.01%) |
63.00 |
62.81 - 63.25 |
0.639 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ_BE are 60.45 and 66.74 | Weekly Target 1 | 55.51 | | Weekly Target 2 | 59.1 | | Weekly Target 3 | 61.8 | | Weekly Target 4 | 65.39 | | Weekly Target 5 | 68.09 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
62.69 (2.69%) |
58.21 |
58.21 - 64.50 |
0.4684 times |
Fri 17 January 2025 |
61.05 (-2.8%) |
62.81 |
56.69 - 62.99 |
0.5605 times |
Fri 10 January 2025 |
62.81 (-9.09%) |
69.00 |
62.81 - 69.00 |
0.5648 times |
Fri 03 January 2025 |
69.09 (-0.7%) |
70.97 |
69.09 - 72.37 |
1.7731 times |
Fri 27 December 2024 |
69.58 (5.26%) |
66.09 |
66.00 - 69.58 |
1.4526 times |
Fri 20 December 2024 |
66.10 (1.66%) |
65.00 |
65.00 - 66.30 |
1.3075 times |
Fri 13 December 2024 |
65.02 (3.19%) |
63.00 |
62.00 - 65.09 |
1.6504 times |
Fri 06 December 2024 |
63.01 (3.3%) |
61.45 |
61.10 - 63.01 |
0.5076 times |
Fri 29 November 2024 |
61.00 (-3.59%) |
62.00 |
60.01 - 62.15 |
0.4076 times |
Fri 22 November 2024 |
63.27 (10.19%) |
57.99 |
57.99 - 65.45 |
1.3077 times |
Thu 14 November 2024 |
57.42 (-1.05%) |
56.90 |
52.01 - 59.30 |
0.5427 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ_BE are 52.44 and 66.95 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 55.85 | | Monthly Target 3 | 63.526666666667 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 78.04 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
62.69 (-12.92%) |
70.55 |
56.69 - 71.20 |
0.4834 times |
Tue 31 December 2024 |
71.99 (18.02%) |
61.45 |
61.10 - 72.37 |
1.0545 times |
Fri 29 November 2024 |
61.00 (4.65%) |
59.97 |
52.01 - 65.45 |
0.5388 times |
Thu 31 October 2024 |
58.29 (-6.69%) |
63.98 |
57.60 - 66.00 |
1.1449 times |
Mon 30 September 2024 |
62.47 (49.27%) |
71.90 |
62.29 - 72.51 |
1.221 times |
Mon 22 April 2024 |
41.85 (13.26%) |
36.95 |
36.95 - 51.70 |
0.8439 times |
Thu 28 March 2024 |
36.95 (-21.05%) |
47.75 |
36.20 - 48.70 |
0.9726 times |
Thu 29 February 2024 |
46.80 (10.9%) |
57.95 |
43.70 - 59.00 |
1.2376 times |
Fri 17 November 2023 |
42.20 (14.52%) |
38.10 |
35.55 - 42.20 |
0.9096 times |
Tue 31 October 2023 |
36.85 (2.08%) |
37.20 |
34.05 - 40.05 |
1.5938 times |
Fri 29 September 2023 |
36.10 (1.4%) |
34.80 |
33.25 - 40.80 |
1.855 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value | | 5 day DMA | 62.49 | | 12 day DMA | 61.63 | | 20 day DMA | 64.63 | | 35 day DMA | 65.04 | | 50 day DMA | 63.83 | | 100 day DMA | 61.42 | | 150 day DMA | 55.39 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.31 | 62.12 | 62.13 | | 12 day EMA | 62.68 | 62.68 | 62.78 | | 20 day EMA | 63.34 | 63.41 | 63.55 | | 35 day EMA | 63.3 | 63.34 | 63.41 | | 50 day EMA | 63.23 | 63.25 | 63.3 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.49 | 62.17 | 61.9 | | 12 day SMA | 61.63 | 61.84 | 62.2 | | 20 day SMA | 64.63 | 64.98 | 65.28 | | 35 day SMA | 65.04 | 65.03 | 65 | | 50 day SMA | 63.83 | 63.72 | 63.65 | | 100 day SMA | 61.42 | 61.24 | 61.05 | | 150 day SMA | 55.39 | 55.22 | 55.05 | | 200 day SMA | 50.73 | 50.6 | 50.47 |
|
|
