Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 29.23 and 30.12
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.86 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.69 (-1.49%) | 30.09 | 29.66 - 30.55 | 0.3345 times | Mon 29 June 2026 | 30.14 (0.37%) | 29.71 | 29.70 - 30.29 | 0.4898 times | Thu 25 June 2026 | 30.03 (-1.83%) | 30.00 | 30.00 - 30.88 | 0.4129 times | Wed 24 June 2026 | 30.59 (-0.84%) | 30.00 | 29.50 - 30.85 | 1.1704 times | Tue 23 June 2026 | 30.85 (-4.99%) | 30.85 | 30.85 - 30.85 | 0.3438 times | Mon 22 June 2026 | 32.47 (-4.98%) | 33.71 | 32.47 - 35.00 | 3.2831 times | Fri 19 June 2026 | 34.17 (4.98%) | 34.17 | 34.17 - 34.17 | 1.9889 times | Thu 18 June 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.3661 times | Wed 17 June 2026 | 31.00 (4.98%) | 31.00 | 31.00 - 31.00 | 0.6938 times | Tue 16 June 2026 | 29.53 (-1.6%) | 29.99 | 28.52 - 29.99 | 0.9167 times | Mon 15 June 2026 | 30.01 (3.91%) | 30.32 | 29.66 - 30.32 | 0.588 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 29.23 and 30.12
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.69 (-1.13%) | 29.71 | 29.66 - 30.55 | 0.4054 times | Thu 25 June 2026 | 30.03 (-12.12%) | 33.71 | 29.50 - 35.00 | 2.562 times | Fri 19 June 2026 | 34.17 (18.32%) | 30.32 | 28.52 - 34.17 | 2.2391 times | Fri 12 June 2026 | 28.88 (1.3%) | 28.51 | 27.50 - 29.90 | 0.5783 times | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 1.1903 times | Fri 29 May 2026 | 28.23 (-2.35%) | 28.01 | 27.62 - 30.25 | 0.9222 times | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 0.9519 times | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 0.2578 times | Fri 24 January 2025 | 62.69 (2.69%) | 58.21 | 58.21 - 64.50 | 0.4065 times | Fri 17 January 2025 | 61.05 (-2.8%) | 62.81 | 56.69 - 62.99 | 0.4864 times | Fri 10 January 2025 | 62.81 (-9.09%) | 69.00 | 62.81 - 69.00 | 0.4902 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 28.6 and 36.1
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.69 (5.17%) | 29.00 | 27.50 - 35.00 | 1.5796 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.4828 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5118 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.1165 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.5705 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.2122 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.2929 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.8935 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.0298 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.3104 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 0.9631 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.83 |
| 20 day DMA | 29.89 |
| 35 day DMA | 33.35 |
| 50 day DMA | 42.76 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.1 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.63 | 30.88 |
| 12 day EMA | 30.6 | 30.77 | 30.89 |
| 20 day EMA | 31.75 | 31.97 | 32.16 |
| 35 day EMA | 37.69 | 38.16 | 38.63 |
| 50 day EMA | 43.61 | 44.18 | 44.75 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.82 | 31.62 |
| 12 day SMA | 30.83 | 30.74 | 30.59 |
| 20 day SMA | 29.89 | 29.8 | 29.7 |
| 35 day SMA | 33.35 | 34.26 | 35.15 |
| 50 day SMA | 42.76 | 43.59 | 44.38 |
| 100 day SMA | 52.48 | 52.8 | 53.14 |
| 150 day SMA | 52.1 | 52.21 | 52.32 |
| 200 day SMA | 49.65 | 49.7 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.