Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 27.38 and 28.83
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 30 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.20 (-4.31%) | 28.74 | 28.00 - 29.45 | 2.0439 times | Thu 13 August 2026 | 29.47 (0.96%) | 29.05 | 28.11 - 29.90 | 1.2353 times | Wed 12 August 2026 | 29.19 (0.55%) | 28.91 | 28.91 - 29.30 | 0.6506 times | Tue 11 August 2026 | 29.03 (-1.16%) | 29.50 | 28.60 - 29.60 | 0.8989 times | Mon 10 August 2026 | 29.37 (0.17%) | 29.32 | 29.02 - 29.74 | 0.6446 times | Fri 07 August 2026 | 29.32 (-0.58%) | 29.49 | 29.00 - 29.90 | 0.6508 times | Thu 06 August 2026 | 29.49 (1.06%) | 30.59 | 29.20 - 30.59 | 1.0481 times | Wed 05 August 2026 | 29.18 (1.46%) | 28.63 | 28.63 - 29.50 | 1.0373 times | Tue 04 August 2026 | 28.76 (-1.1%) | 29.47 | 28.70 - 29.47 | 0.6224 times | Mon 03 August 2026 | 29.08 (0.45%) | 28.98 | 28.98 - 29.85 | 1.168 times | Fri 31 July 2026 | 28.95 (0.28%) | 28.25 | 28.25 - 29.00 | 0.2127 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 27.15 and 29.05
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.20 (-3.82%) | 29.32 | 28.00 - 29.90 | 1.6535 times | Fri 07 August 2026 | 29.32 (1.28%) | 28.98 | 28.63 - 30.59 | 1.3675 times | Fri 31 July 2026 | 28.95 (1.29%) | 28.16 | 28.01 - 29.92 | 1.3241 times | Fri 24 July 2026 | 28.58 (-2.72%) | 29.85 | 28.01 - 29.85 | 0.3771 times | Fri 17 July 2026 | 29.38 (0.17%) | 29.33 | 28.23 - 29.99 | 0.5262 times | Fri 10 July 2026 | 29.33 (-2%) | 29.74 | 29.00 - 30.34 | 0.1801 times | Fri 03 July 2026 | 29.93 (-0.33%) | 29.71 | 28.71 - 30.63 | 0.6463 times | Thu 25 June 2026 | 30.03 (-12.12%) | 33.71 | 29.50 - 35.00 | 1.8695 times | Fri 19 June 2026 | 34.17 (18.32%) | 30.32 | 28.52 - 34.17 | 1.6339 times | Fri 12 June 2026 | 28.88 (1.3%) | 28.51 | 27.50 - 29.90 | 0.422 times | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 0.8686 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 26.81 and 29.4
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.20 (-2.59%) | 28.98 | 28.00 - 30.59 | 0.9917 times | Fri 31 July 2026 | 28.95 (-2.49%) | 29.02 | 28.01 - 30.63 | 0.9054 times | Tue 30 June 2026 | 29.69 (5.17%) | 29.00 | 27.50 - 35.00 | 1.6709 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.5107 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5414 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.1811 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6035 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.2823 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.3676 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.9452 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.0893 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.47 |
| 100 day DMA | 42.49 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.28 | 29.18 |
| 12 day EMA | 29.05 | 29.2 | 29.15 |
| 20 day EMA | 29.08 | 29.17 | 29.14 |
| 35 day EMA | 29.19 | 29.25 | 29.24 |
| 50 day EMA | 29.34 | 29.39 | 29.39 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.28 | 29.28 |
| 12 day SMA | 29.08 | 29.13 | 29.1 |
| 20 day SMA | 28.98 | 29.04 | 29.01 |
| 35 day SMA | 29.23 | 29.3 | 29.34 |
| 50 day SMA | 29.47 | 29.48 | 29.47 |
| 100 day SMA | 42.49 | 42.82 | 43.15 |
| 150 day SMA | 48.9 | 49.18 | 49.43 |
| 200 day SMA | 48.18 | 48.31 | 48.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.