Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 29.09 and 30.34
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.073333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.32 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 2.3997 times | Fri 24 January 2025 | 62.69 (0.95%) | 63.35 | 61.50 - 63.99 | 1.0447 times | Thu 23 January 2025 | 62.10 (-0.43%) | 61.01 | 61.01 - 63.45 | 0.358 times | Wed 22 January 2025 | 62.37 (-2.03%) | 63.55 | 61.05 - 63.55 | 0.4121 times | Tue 21 January 2025 | 63.66 (3.26%) | 61.97 | 61.95 - 64.50 | 0.9286 times | Mon 20 January 2025 | 61.65 (0.98%) | 58.21 | 58.21 - 62.89 | 1.0401 times | Fri 17 January 2025 | 61.05 (0.49%) | 60.75 | 59.01 - 62.99 | 1.0028 times | Thu 16 January 2025 | 60.75 (3.58%) | 59.80 | 59.80 - 61.58 | 1.3361 times | Wed 15 January 2025 | 58.65 (-2.3%) | 60.03 | 58.00 - 60.03 | 0.8625 times | Tue 14 January 2025 | 60.03 (0.62%) | 59.66 | 56.69 - 61.00 | 0.6153 times | Mon 13 January 2025 | 59.66 (-5.02%) | 62.81 | 59.66 - 62.81 | 0.7104 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 29.09 and 30.34
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 0.3305 times | Fri 24 January 2025 | 62.69 (2.69%) | 58.21 | 58.21 - 64.50 | 0.5211 times | Fri 17 January 2025 | 61.05 (-2.8%) | 62.81 | 56.69 - 62.99 | 0.6235 times | Fri 10 January 2025 | 62.81 (-9.09%) | 69.00 | 62.81 - 69.00 | 0.6282 times | Fri 03 January 2025 | 69.09 (-0.7%) | 70.97 | 69.09 - 72.37 | 1.9724 times | Fri 27 December 2024 | 69.58 (5.26%) | 66.09 | 66.00 - 69.58 | 1.6159 times | Fri 20 December 2024 | 66.10 (1.66%) | 65.00 | 65.00 - 66.30 | 1.4545 times | Fri 13 December 2024 | 65.02 (3.19%) | 63.00 | 62.00 - 65.09 | 1.8359 times | Fri 06 December 2024 | 63.01 (3.3%) | 61.45 | 61.10 - 63.01 | 0.5646 times | Fri 29 November 2024 | 61.00 (-3.59%) | 62.00 | 60.01 - 62.15 | 0.4534 times | Fri 22 November 2024 | 63.27 (10.19%) | 57.99 | 57.99 - 65.45 | 1.4547 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 29.09 and 30.34
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 0.0652 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5713 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.2462 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6368 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.3531 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.4431 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.9973 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.1494 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.4627 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 1.075 times | Tue 31 October 2023 | 36.85 (2.08%) | 37.20 | 34.05 - 40.05 | 1.8836 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 58.78 |
| 20 day DMA | 62.58 |
| 35 day DMA | 64.09 |
| 50 day DMA | 63.34 |
| 100 day DMA | 61.25 |
| 150 day DMA | 55.35 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 62.31 | 62.12 |
| 12 day EMA | 57.64 | 62.68 | 62.68 |
| 20 day EMA | 60.16 | 63.34 | 63.41 |
| 35 day EMA | 61.4 | 63.25 | 63.28 |
| 50 day EMA | 62.03 | 63.34 | 63.37 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 62.49 | 62.17 |
| 12 day SMA | 58.78 | 61.63 | 61.84 |
| 20 day SMA | 62.58 | 64.63 | 64.98 |
| 35 day SMA | 64.09 | 65.04 | 65.03 |
| 50 day SMA | 63.34 | 63.83 | 63.72 |
| 100 day SMA | 61.25 | 61.42 | 61.24 |
| 150 day SMA | 55.35 | 55.39 | 55.22 |
| 200 day SMA | 50.7 | 50.73 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.