Use Dark Theme
bell notificationshomepagelogin

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 450.35 and 473.4

Daily Target 1446.25
Daily Target 2454.45
Daily Target 3469.3
Daily Target 4477.5
Daily Target 5492.35

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 29 August 2025 462.65 (0.34%) 484.15 461.10 - 484.15 3.8685 times
Thu 28 August 2025 461.10 (5%) 461.10 461.10 - 461.10 2.8149 times
Tue 26 August 2025 439.15 (5%) 439.15 439.15 - 439.15 0.8417 times
Mon 25 August 2025 418.25 (5%) 418.25 418.25 - 418.25 0.0223 times
Fri 22 August 2025 398.35 (4.99%) 398.35 398.35 - 398.35 0.3679 times
Thu 21 August 2025 379.40 (5%) 368.70 368.70 - 379.40 0.2341 times
Wed 20 August 2025 361.35 (5%) 326.95 326.95 - 361.35 0.7609 times
Tue 19 August 2025 344.15 (-4.1%) 359.95 342.00 - 376.75 0.6048 times
Mon 18 August 2025 358.85 (-4.99%) 360.05 358.85 - 360.05 0.4487 times
Thu 14 August 2025 377.70 (-2%) 377.70 377.70 - 377.70 0.0362 times
Wed 13 August 2025 385.40 (-2%) 385.40 385.40 - 385.40 0.0111 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 440.45 and 506.35

Weekly Target 1389.12
Weekly Target 2425.88
Weekly Target 3455.01666666667
Weekly Target 4491.78
Weekly Target 5520.92

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 29 August 2025 462.65 (16.14%) 418.25 418.25 - 484.15 4.6394 times
Fri 22 August 2025 398.35 (5.47%) 360.05 326.95 - 398.35 1.4854 times
Thu 14 August 2025 377.70 (-7.73%) 401.20 377.70 - 401.20 0.1131 times
Fri 08 August 2025 409.35 (-9.6%) 443.75 409.35 - 443.75 0.024 times
Fri 01 August 2025 452.80 (-9.58%) 490.80 452.80 - 490.80 0.0428 times
Fri 25 July 2025 500.80 (-9.59%) 542.90 500.80 - 542.90 0.382 times
Fri 18 July 2025 553.95 (-7.75%) 612.50 553.95 - 612.50 0.4026 times
Fri 11 July 2025 600.50 (13.62%) 554.90 554.90 - 600.50 1.1204 times
Fri 04 July 2025 528.50 (176.12%) 434.90 434.90 - 528.50 1.768 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0223 times
Sat 30 August 2025 (0%) - 0 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 394.8 and 552

Monthly Target 1267.38
Monthly Target 2365.02
Monthly Target 3424.58333333333
Monthly Target 4522.22
Monthly Target 5581.78

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 2.5068 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 1.474 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0103 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0089 times
Sat 30 August 2025 (0%) - 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 435.9
12 day DMA 398.3
20 day DMA 411.38
35 day DMA 467.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA438.13425.87408.26
12 day EMA420.34412.65403.84
20 day EMA424.18420.13415.82
35 day EMA448.34447.5446.7
50 day EMA000

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA435.9419.25399.3
12 day SMA398.3393.18388.87
20 day SMA411.38411.81412.81
35 day SMA467.23470.5473.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme