Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 407.3 and 409.1
| Daily Target 1 | 407 |
| Daily Target 2 | 407.6 |
| Daily Target 3 | 408.8 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 410.6 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.20 (85.77%) | 410.00 | 408.20 - 410.00 | 1.7829 times | Mon 18 May 2026 | 219.73 (-4.92%) | 226.00 | 219.73 - 226.00 | 0.1973 times | Fri 15 May 2026 | 231.10 (-2.58%) | 236.96 | 226.21 - 236.96 | 0.0919 times | Thu 14 May 2026 | 237.23 (0%) | 226.00 | 225.40 - 237.23 | 0.2246 times | Tue 12 May 2026 | 237.23 (-0.5%) | 238.50 | 237.23 - 238.50 | 0.279 times | Mon 11 May 2026 | 238.42 (-4.91%) | 249.49 | 238.25 - 249.49 | 0.2722 times | Fri 08 May 2026 | 250.74 (-1.67%) | 257.55 | 250.74 - 257.55 | 1.5311 times | Thu 07 May 2026 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.1735 times | Wed 06 May 2026 | 250.00 (0.81%) | 237.05 | 237.05 - 250.00 | 5.2399 times | Tue 05 May 2026 | 248.00 (0%) | 248.00 | 235.60 - 248.00 | 0.2076 times | Mon 04 May 2026 | 248.00 (0.51%) | 249.22 | 246.75 - 249.22 | 0.6125 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 313.97 and 504.24
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 281.95 |
| Weekly Target 3 | 345.97666666667 |
| Weekly Target 4 | 472.22 |
| Weekly Target 5 | 536.25 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.20 (76.63%) | 226.00 | 219.73 - 410.00 | 0.5912 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.259 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 2.3182 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.3332 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 1.0524 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.6995 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.9143 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.5922 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 1.3358 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.9041 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 1.6772 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 407.3 and 409.1
| Monthly Target 1 | 407 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 408.8 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 410.6 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.20 (85.77%) | 410.00 | 408.20 - 410.00 | 0.1487 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.7365 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.2425 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.3927 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 3.1577 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.6652 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 1.0382 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.6105 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0043 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0037 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 266.7 |
| 12 day DMA | 255.87 |
| 20 day DMA | 248.44 |
| 35 day DMA | 225.3 |
| 50 day DMA | 227.83 |
| 100 day DMA | 300.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 231.76 | 237.78 |
| 12 day EMA | 262.52 | 236.04 | 239.01 |
| 20 day EMA | 250.97 | 234.43 | 235.98 |
| 35 day EMA | 244.22 | 234.57 | 235.44 |
| 50 day EMA | 237.02 | 230.04 | 230.46 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.7 | 232.74 | 238.94 |
| 12 day SMA | 255.87 | 241.43 | 243.29 |
| 20 day SMA | 248.44 | 238.59 | 237.84 |
| 35 day SMA | 225.3 | 219.46 | 218.77 |
| 50 day SMA | 227.83 | 225.36 | 226.39 |
| 100 day SMA | 300.7 | 301.05 | 303.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.