Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 308.18 and 308.27
| Daily Target 1 | 308.16 |
| Daily Target 2 | 308.19 |
| Daily Target 3 | 308.25 |
| Daily Target 4 | 308.28 |
| Daily Target 5 | 308.34 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 308.22 (-5%) | 308.31 | 308.22 - 308.31 | 0.136 times | Fri 20 February 2026 | 324.44 (-5%) | 324.44 | 324.44 - 324.44 | 0.0998 times | Thu 19 February 2026 | 341.51 (-5%) | 341.61 | 341.51 - 341.61 | 0.2868 times | Wed 18 February 2026 | 359.48 (-4.54%) | 395.00 | 357.75 - 395.00 | 1.8851 times | Tue 17 February 2026 | 376.57 (-0.53%) | 397.48 | 359.64 - 397.48 | 4.431 times | Mon 16 February 2026 | 378.56 (5%) | 378.56 | 378.56 - 378.56 | 0.9023 times | Fri 13 February 2026 | 360.54 (5%) | 360.54 | 360.54 - 360.54 | 0.3945 times | Thu 12 February 2026 | 343.38 (5%) | 343.00 | 343.00 - 343.38 | 0.713 times | Wed 11 February 2026 | 327.03 (-6.54%) | 327.00 | 327.00 - 327.03 | 1.1494 times | Fri 26 September 2025 | 349.90 (-0.46%) | 333.95 | 333.95 - 349.90 | 0.0023 times | Thu 25 September 2025 | 351.50 (3.6%) | 352.25 | 322.80 - 352.25 | 0.102 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 308.18 and 308.27
| Weekly Target 1 | 308.16 |
| Weekly Target 2 | 308.19 |
| Weekly Target 3 | 308.25 |
| Weekly Target 4 | 308.28 |
| Weekly Target 5 | 308.34 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 308.22 (-5%) | 308.31 | 308.22 - 308.31 | 0.0655 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.6605 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 1.0863 times | Fri 26 September 2025 | 349.90 (-3.34%) | 354.80 | 319.35 - 376.00 | 0.8812 times | Fri 19 September 2025 | 362.00 (-3.23%) | 375.00 | 332.30 - 394.50 | 0.7917 times | Fri 12 September 2025 | 374.10 (-5.47%) | 376.05 | 322.40 - 376.05 | 1.0607 times | Fri 05 September 2025 | 395.75 (-14.46%) | 484.90 | 395.75 - 485.75 | 0.4676 times | Fri 29 August 2025 | 462.65 (16.14%) | 418.25 | 418.25 - 484.15 | 1.4775 times | Fri 22 August 2025 | 398.35 (5.47%) | 360.05 | 326.95 - 398.35 | 0.473 times | Thu 14 August 2025 | 377.70 (-7.73%) | 401.20 | 377.70 - 401.20 | 0.036 times | Fri 08 August 2025 | 409.35 (-9.6%) | 443.75 | 409.35 - 443.75 | 0.0076 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 263.59 and 352.85
| Monthly Target 1 | 248.71 |
| Monthly Target 2 | 278.47 |
| Monthly Target 3 | 337.97333333333 |
| Monthly Target 4 | 367.73 |
| Monthly Target 5 | 427.23 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 308.22 (-11.91%) | 327.00 | 308.22 - 397.48 | 2.5784 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.7152 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 1.0694 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.6288 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0044 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0038 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 342.04 |
| 12 day DMA | 346.7 |
| 20 day DMA | 352.77 |
| 35 day DMA | 378.32 |
| 50 day DMA | 387.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.93 | 345.28 | 355.7 |
| 12 day EMA | 345.48 | 352.25 | 357.31 |
| 20 day EMA | 355.39 | 360.35 | 364.13 |
| 35 day EMA | 373.16 | 376.98 | 380.07 |
| 50 day EMA | 392.14 | 395.56 | 398.46 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.04 | 356.11 | 363.33 |
| 12 day SMA | 346.7 | 349.03 | 350.76 |
| 20 day SMA | 352.77 | 355.18 | 355.92 |
| 35 day SMA | 378.32 | 379.84 | 380.4 |
| 50 day SMA | 387.62 | 391.08 | 394.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.