Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 263 and 279.35
| Daily Target 1 | 249.43 |
| Daily Target 2 | 260.22 |
| Daily Target 3 | 265.78333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 282.13 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.00 (4.84%) | 258.00 | 255.00 - 271.35 | 0.1567 times | Thu 15 October 2026 | 258.50 (-4.96%) | 269.95 | 258.40 - 269.95 | 0.6267 times | Wed 14 October 2026 | 272.00 (0%) | 271.95 | 258.40 - 272.00 | 0.4332 times | Tue 13 October 2026 | 272.00 (-4.56%) | 272.00 | 272.00 - 272.00 | 1.7235 times | Mon 12 October 2026 | 285.00 (-4.68%) | 284.10 | 284.10 - 299.00 | 1.9355 times | Tue 06 October 2026 | 299.00 (-0.33%) | 299.00 | 299.00 - 299.00 | 0.0092 times | Mon 05 October 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0092 times | Thu 01 October 2026 | 300.00 (-0.33%) | 300.00 | 300.00 - 300.00 | 0.0184 times | Mon 28 September 2026 | 301.00 (4.3%) | 289.00 | 288.55 - 303.00 | 1.8802 times | Fri 25 September 2026 | 288.60 (3.81%) | 278.00 | 278.00 - 291.90 | 3.2074 times | Thu 24 September 2026 | 278.00 (1.16%) | 273.00 | 273.00 - 285.60 | 2.765 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 241 and 285
| Weekly Target 1 | 231 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.00 (-9.36%) | 284.10 | 255.00 - 299.00 | 0.442 times | Tue 06 October 2026 | 299.00 (-0.33%) | 300.00 | 299.00 - 300.00 | 0.0017 times | Thu 01 October 2026 | 300.00 (3.95%) | 289.00 | 288.55 - 303.00 | 0.1721 times | Fri 25 September 2026 | 288.60 (1.26%) | 276.10 | 249.00 - 291.90 | 1.6501 times | Fri 18 September 2026 | 285.00 (-5.09%) | 299.95 | 285.00 - 300.00 | 0.6784 times | Fri 11 September 2026 | 300.30 (-22.56%) | 368.45 | 300.20 - 368.45 | 3.6737 times | Fri 04 September 2026 | 387.80 (67.81%) | 226.00 | 219.73 - 410.00 | 0.9884 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.2131 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 1.9066 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.274 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.8656 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 240.5 and 285.5
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 275.33333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.00 (-9.97%) | 300.00 | 255.00 - 300.00 | 0.1218 times | Mon 28 September 2026 | 301.00 (36.99%) | 410.00 | 249.00 - 410.00 | 1.9461 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.5932 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.0008 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.1218 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.5435 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.3412 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.8362 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.4917 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0034 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.003 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 283.33 |
| 20 day DMA | 286.21 |
| 35 day DMA | 285.33 |
| 50 day DMA | 266.82 |
| 100 day DMA | 274.32 |
| 150 day DMA | 338.78 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.7 | 273.55 | 281.08 |
| 12 day EMA | 280.36 | 282.06 | 286.34 |
| 20 day EMA | 282.12 | 283.29 | 285.9 |
| 35 day EMA | 271.19 | 271.2 | 271.95 |
| 50 day EMA | 260.75 | 260.33 | 260.4 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 277.3 | 285.6 |
| 12 day SMA | 283.33 | 282.58 | 284.03 |
| 20 day SMA | 286.21 | 289.28 | 293.86 |
| 35 day SMA | 285.33 | 284.64 | 283.97 |
| 50 day SMA | 266.82 | 265.24 | 263.74 |
| 100 day SMA | 274.32 | 275.19 | 276.36 |
| 150 day SMA | 338.78 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.