Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 200.1 and 211.9
| Daily Target 1 | 196.8 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 208.6 |
| Daily Target 4 | 215.2 |
| Daily Target 5 | 220.4 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.00 (3.09%) | 213.80 | 202.00 - 213.80 | 1.2399 times | Mon 13 April 2026 | 203.70 (5%) | 194.00 | 194.00 - 203.70 | 2.4628 times | Fri 10 April 2026 | 194.00 (4.66%) | 194.00 | 194.00 - 194.10 | 0.3652 times | Thu 09 April 2026 | 185.36 (-3.46%) | 191.95 | 185.00 - 201.48 | 0.5393 times | Wed 08 April 2026 | 192.00 (4.63%) | 183.80 | 182.00 - 192.65 | 1.4395 times | Tue 07 April 2026 | 183.50 (1.63%) | 171.53 | 171.53 - 185.00 | 0.8705 times | Mon 06 April 2026 | 180.55 (-4.78%) | 199.00 | 180.55 - 199.00 | 0.6072 times | Thu 02 April 2026 | 189.62 (-1.27%) | 183.00 | 183.00 - 189.90 | 0.4586 times | Wed 01 April 2026 | 192.06 (3.65%) | 185.30 | 181.00 - 194.00 | 1.414 times | Mon 30 March 2026 | 185.30 (-5%) | 185.30 | 185.30 - 185.35 | 0.603 times | Fri 27 March 2026 | 195.05 (2.63%) | 197.00 | 195.05 - 197.00 | 0.017 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 202 and 221.8
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 205.93333333333 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 225.73 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.00 (8.25%) | 194.00 | 194.00 - 213.80 | 0.4779 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.4933 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.3195 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 0.7207 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.4878 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 0.9049 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.4982 times | Fri 27 February 2026 | 284.73 (-12.24%) | 308.31 | 264.30 - 308.31 | 1.3296 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.677 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 1.0912 times | Fri 26 September 2025 | 349.90 (-3.34%) | 354.80 | 319.35 - 376.00 | 0.8851 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 190.77 and 233.04
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 183.09 |
| Monthly Target 3 | 198.44333333333 |
| Monthly Target 4 | 225.36 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.00 (13.33%) | 185.30 | 171.53 - 213.80 | 0.5911 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.3107 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.9719 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.5671 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9771 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5746 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.004 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0035 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 191.77 |
| 20 day DMA | 201.13 |
| 35 day DMA | 231.65 |
| 50 day DMA | 268.78 |
| 100 day DMA | 363.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.55 | 194.32 | 189.63 |
| 12 day EMA | 198.64 | 196.57 | 195.28 |
| 20 day EMA | 208.38 | 208.21 | 208.69 |
| 35 day EMA | 237.21 | 238.81 | 240.88 |
| 50 day EMA | 269.25 | 271.67 | 274.44 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 191.71 | 187.08 |
| 12 day SMA | 191.77 | 190.89 | 190.91 |
| 20 day SMA | 201.13 | 202.36 | 203.68 |
| 35 day SMA | 231.65 | 235.92 | 240.86 |
| 50 day SMA | 268.78 | 272.1 | 275.51 |
| 100 day SMA | 363.96 | 366.89 | 369.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.