NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 503.35 and 503.35 | Daily Target 1 | 503.35 | | Daily Target 2 | 503.35 | | Daily Target 3 | 503.35 | | Daily Target 4 | 503.35 | | Daily Target 5 | 503.35 |
Daily price and volume Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
503.35 (5%) |
503.35 |
503.35 - 503.35 |
0.1876 times |
Wed 02 July 2025 |
479.40 (4.99%) |
477.00 |
477.00 - 479.40 |
0.3752 times |
Tue 01 July 2025 |
456.60 (4.99%) |
456.60 |
456.60 - 456.60 |
0.1876 times |
Mon 30 June 2025 |
434.90 (127.22%) |
434.90 |
434.90 - 434.90 |
2.8143 times |
Thu 14 March 2024 |
191.40 (4.99%) |
191.40 |
191.40 - 191.40 |
2.2514 times |
Mon 11 March 2024 |
182.30 (0%) |
182.30 |
182.30 - 182.30 |
0.1876 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NirajIspat Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 469.13 and 537.58 | Weekly Target 1 | 412.08 | | Weekly Target 2 | 457.72 | | Weekly Target 3 | 480.53333333333 | | Weekly Target 4 | 526.17 | | Weekly Target 5 | 548.98 |
Weekly price and volumes for Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
503.35 (162.98%) |
434.90 |
434.90 - 503.35 |
1.1875 times |
Thu 14 March 2024 |
191.40 (0%) |
182.30 |
182.30 - 191.40 |
0.8125 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NirajIspat Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 479.98 and 526.73 | Monthly Target 1 | 441.02 | | Monthly Target 2 | 472.18 | | Monthly Target 3 | 487.76666666667 | | Monthly Target 4 | 518.93 | | Monthly Target 5 | 534.52 |
Monthly price and volumes Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
503.35 (15.74%) |
456.60 |
456.60 - 503.35 |
0.3749 times |
Mon 30 June 2025 |
434.90 (127.22%) |
434.90 |
434.90 - 434.90 |
1.4058 times |
Thu 14 March 2024 |
191.40 (0%) |
182.30 |
182.30 - 191.40 |
1.2184 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.39 | 348.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
