Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 192.25 and 206.55
| Daily Target 1 | 180.33 |
| Daily Target 2 | 189.86 |
| Daily Target 3 | 194.63 |
| Daily Target 4 | 204.16 |
| Daily Target 5 | 208.93 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.39 (-0.59%) | 190.00 | 185.10 - 199.40 | 0.9491 times | Wed 01 July 2026 | 200.58 (-1.19%) | 203.00 | 185.10 - 207.00 | 1.4905 times | Thu 25 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.1776 times | Wed 24 June 2026 | 203.00 (2.32%) | 198.40 | 198.40 - 203.00 | 1.2198 times | Tue 23 June 2026 | 198.40 (-0.54%) | 197.00 | 195.00 - 198.40 | 0.329 times | Mon 22 June 2026 | 199.47 (-4.89%) | 209.72 | 199.00 - 214.00 | 2.3348 times | Fri 19 June 2026 | 209.72 (-4.08%) | 203.90 | 203.90 - 217.40 | 0.3785 times | Thu 18 June 2026 | 218.65 (0.44%) | 222.05 | 210.00 - 228.57 | 0.8908 times | Wed 17 June 2026 | 217.70 (7.77%) | 219.50 | 217.70 - 219.50 | 0.1135 times | Tue 16 June 2026 | 202.00 (3.68%) | 207.00 | 189.00 - 211.01 | 2.1164 times | Mon 15 June 2026 | 194.83 (-8.64%) | 212.00 | 192.00 - 212.00 | 0.3115 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 181.3 and 203.2
| Weekly Target 1 | 175.26 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 197.16333333333 |
| Weekly Target 4 | 209.23 |
| Weekly Target 5 | 219.06 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 0.3282 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 0.5464 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 0.5127 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.0607 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.0983 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 0.403 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.0446 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.872 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.8446 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2894 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.7117 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 181.3 and 203.2
| Monthly Target 1 | 175.26 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 197.16333333333 |
| Monthly Target 4 | 209.23 |
| Monthly Target 5 | 219.06 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 0.1219 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4524 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1663 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.8659 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1787 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1945 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.187 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.3026 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1059 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4248 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 205 |
| 20 day DMA | 209 |
| 35 day DMA | 214.37 |
| 50 day DMA | 204.19 |
| 100 day DMA | 213.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 202.66 | 203.7 |
| 12 day EMA | 205.02 | 206.04 | 207.03 |
| 20 day EMA | 207.34 | 208.18 | 208.98 |
| 35 day EMA | 205.49 | 205.85 | 206.16 |
| 50 day EMA | 204.01 | 204.2 | 204.35 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 200.89 | 202.72 |
| 12 day SMA | 205 | 206.3 | 207.5 |
| 20 day SMA | 209 | 210.56 | 211.69 |
| 35 day SMA | 214.37 | 213.31 | 212.55 |
| 50 day SMA | 204.19 | 204.3 | 204.46 |
| 100 day SMA | 213.09 | 214.13 | 214.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.