NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 267.16 and 267.16 | Daily Target 1 | 267.16 | | Daily Target 2 | 267.16 | | Daily Target 3 | 267.16 | | Daily Target 4 | 267.16 | | Daily Target 5 | 267.16 |
Daily price and volume Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 March 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Wed 05 February 2025 |
267.16 (5%) |
267.16 |
267.16 - 267.16 |
0.0212 times |
Tue 04 February 2025 |
254.44 (5%) |
254.44 |
254.44 - 254.44 |
0.0212 times |
Tue 21 January 2025 |
242.33 (0%) |
254.44 |
242.33 - 254.44 |
0.1062 times |
Fri 17 January 2025 |
242.33 (-1.16%) |
257.43 |
237.82 - 257.43 |
1.0616 times |
Mon 23 December 2024 |
245.18 (0.01%) |
245.18 |
245.18 - 245.18 |
0.0212 times |
Fri 20 December 2024 |
245.16 (5%) |
245.16 |
234.80 - 245.16 |
8.259 times |
Thu 19 December 2024 |
233.49 (-1.23%) |
248.20 |
229.29 - 248.20 |
0.3822 times |
Thu 10 October 2024 |
236.39 (5%) |
236.39 |
236.39 - 236.39 |
0.0212 times |
Wed 09 October 2024 |
225.14 (5%) |
225.14 |
225.14 - 225.14 |
0.1062 times |
Tue 08 October 2024 |
214.42 (5%) |
214.42 |
214.42 - 214.42 |
0.2548 times |
Weekly price and charts NirajIspat Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 260.8 and 273.52 | Weekly Target 1 | 250.2 | | Weekly Target 2 | 258.68 | | Weekly Target 3 | 262.92 | | Weekly Target 4 | 271.4 | | Weekly Target 5 | 275.64 |
Weekly price and volumes for Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 March 2025 |
267.16 (10.25%) |
254.44 |
254.44 - 267.16 |
0.02 times |
Tue 21 January 2025 |
242.33 (0%) |
254.44 |
242.33 - 254.44 |
0.0499 times |
Fri 17 January 2025 |
242.33 (-1.15%) |
245.18 |
237.82 - 257.43 |
0.509 times |
Fri 20 December 2024 |
245.16 (3.71%) |
248.20 |
229.29 - 248.20 |
4.0619 times |
Thu 10 October 2024 |
236.39 (0%) |
204.21 |
204.21 - 236.39 |
0.3593 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NirajIspat Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 267.16 and 267.16 | Monthly Target 1 | 267.16 | | Monthly Target 2 | 267.16 | | Monthly Target 3 | 267.16 | | Monthly Target 4 | 267.16 | | Monthly Target 5 | 267.16 |
Monthly price and volumes Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 March 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Wed 05 February 2025 |
267.16 (10.25%) |
254.44 |
254.44 - 267.16 |
0.0085 times |
Tue 21 January 2025 |
242.33 (-1.16%) |
257.43 |
237.82 - 257.43 |
0.2337 times |
Mon 23 December 2024 |
245.18 (3.72%) |
248.20 |
229.29 - 248.20 |
1.7337 times |
Thu 10 October 2024 |
236.39 (27.33%) |
204.21 |
204.21 - 236.39 |
0.153 times |
Thu 12 September 2024 |
185.65 (0%) |
210.54 |
185.65 - 210.54 |
3.8712 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value | | 5 day DMA | 254.68 | | 12 day DMA | 239.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.85 | 251.7 | 243.97 | | 12 day EMA | 237.84 | 232.51 | 226.21 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.68 | 250.29 | 245.89 | | 12 day SMA | 239.78 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
