Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 219.73 and 219.73
| Daily Target 1 | 219.73 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 219.73 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 219.73 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 219.73 (-29.45%) | 219.73 | 219.73 - 219.73 | 0.0056 times | Tue 10 February 2026 | 311.46 (10%) | 311.00 | 300.00 - 311.46 | 3.5445 times | Mon 09 February 2026 | 283.15 (10%) | 282.80 | 282.80 - 283.15 | 1.4585 times | Fri 06 February 2026 | 257.41 (20%) | 253.00 | 244.51 - 257.41 | 1.6635 times | Thu 05 February 2026 | 214.51 (20%) | 182.34 | 181.40 - 214.51 | 1.8932 times | Wed 04 February 2026 | 178.76 (5.15%) | 185.00 | 165.40 - 185.00 | 0.1037 times | Tue 03 February 2026 | 170.00 (3.29%) | 160.40 | 160.40 - 180.00 | 0.0182 times | Mon 02 February 2026 | 164.58 (1.37%) | 177.40 | 162.00 - 178.59 | 1.1159 times | Sun 01 February 2026 | 162.36 (-6.69%) | 174.00 | 160.40 - 190.99 | 0.1731 times | Fri 30 January 2026 | 174.00 (7.87%) | 155.00 | 155.00 - 176.40 | 0.0238 times | Thu 29 January 2026 | 161.30 (-4.12%) | 164.00 | 158.40 - 184.38 | 0.1397 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 219.73 and 219.73
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 219.73 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 219.73 (-29.45%) | 219.73 | 219.73 - 219.73 | 0.0035 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.1083 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.0863 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2324 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.5713 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.4889 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.4748 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 1.4139 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2446 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.376 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.3606 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 219.73 and 219.73
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 219.73 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 219.73 (-29.45%) | 219.73 | 219.73 - 219.73 | 0.0017 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 3.0946 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.2727 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2899 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.3615 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.4066 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1143 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4586 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0003 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 257.25 |
| 12 day DMA | 205.46 |
| 20 day DMA | 196.47 |
| 35 day DMA | 199.3 |
| 50 day DMA | 203.16 |
| 100 day DMA | 239.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.52 | 259.91 | 234.14 |
| 12 day EMA | 221.9 | 222.3 | 206.1 |
| 20 day EMA | 210.75 | 209.8 | 199.1 |
| 35 day EMA | 206.55 | 205.77 | 199.55 |
| 50 day EMA | 210.64 | 210.27 | 206.14 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.25 | 249.06 | 220.77 |
| 12 day SMA | 205.46 | 200.93 | 188.81 |
| 20 day SMA | 196.47 | 194.97 | 189.01 |
| 35 day SMA | 199.3 | 198.88 | 195.88 |
| 50 day SMA | 203.16 | 203.3 | 201.45 |
| 100 day SMA | 239.34 | 239.81 | 239.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.