NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 217.5 and 222.5 | Daily Target 1 | 216.67 | | Daily Target 2 | 218.33 | | Daily Target 3 | 221.66666666667 | | Daily Target 4 | 223.33 | | Daily Target 5 | 226.67 |
Daily price and volume Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
220.00 (0.54%) |
220.00 |
220.00 - 225.00 |
0.0398 times |
Fri 14 November 2025 |
218.82 (4.28%) |
220.00 |
200.01 - 220.00 |
0.3899 times |
Thu 13 November 2025 |
209.83 (3.8%) |
200.00 |
199.40 - 212.14 |
0.4029 times |
Wed 12 November 2025 |
202.14 (-4.39%) |
202.00 |
200.85 - 218.00 |
0.5688 times |
Tue 11 November 2025 |
211.43 (-0.62%) |
213.00 |
200.00 - 219.99 |
0.4343 times |
Mon 10 November 2025 |
212.75 (-6.85%) |
245.00 |
206.05 - 245.00 |
1.2271 times |
Fri 07 November 2025 |
228.39 (-1.54%) |
245.00 |
216.00 - 255.16 |
6.5306 times |
Tue 04 November 2025 |
231.97 (-1.72%) |
236.00 |
230.00 - 236.03 |
0.1514 times |
Mon 03 November 2025 |
236.03 (-2.14%) |
241.20 |
235.00 - 241.20 |
0.198 times |
Fri 31 October 2025 |
241.20 (-4%) |
251.25 |
230.25 - 251.30 |
0.0573 times |
Thu 30 October 2025 |
251.25 (-4.58%) |
251.50 |
245.55 - 259.35 |
0.4144 times |
Weekly price and charts NirajIspat Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 217.5 and 222.5 | Weekly Target 1 | 216.67 | | Weekly Target 2 | 218.33 | | Weekly Target 3 | 221.66666666667 | | Weekly Target 4 | 223.33 | | Weekly Target 5 | 226.67 |
Weekly price and volumes for Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
220.00 (0.54%) |
220.00 |
220.00 - 225.00 |
0.0203 times |
Fri 14 November 2025 |
218.82 (-4.19%) |
245.00 |
199.40 - 245.00 |
1.544 times |
Fri 07 November 2025 |
228.39 (-5.31%) |
241.20 |
216.00 - 255.16 |
3.5141 times |
Fri 31 October 2025 |
241.20 (-18.43%) |
313.00 |
230.25 - 313.00 |
1.1094 times |
Fri 24 October 2025 |
295.70 (-1.63%) |
318.40 |
272.95 - 319.00 |
0.576 times |
Fri 17 October 2025 |
300.60 (7.63%) |
284.90 |
252.00 - 305.00 |
0.3577 times |
Fri 10 October 2025 |
279.30 (-10.31%) |
296.20 |
270.00 - 328.00 |
0.9169 times |
Fri 03 October 2025 |
311.40 (-24.82%) |
347.40 |
306.10 - 347.40 |
0.8212 times |
Fri 27 June 2025 |
414.20 (21.5%) |
357.90 |
357.90 - 414.20 |
0.0172 times |
Fri 20 June 2025 |
340.90 (27.6%) |
280.55 |
280.55 - 340.90 |
1.1231 times |
Wed 23 April 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Monthly price and charts NirajIspat Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 181.82 and 237.58 | Monthly Target 1 | 169.09 | | Monthly Target 2 | 194.55 | | Monthly Target 3 | 224.85333333333 | | Monthly Target 4 | 250.31 | | Monthly Target 5 | 280.61 |
Monthly price and volumes Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
220.00 (-8.79%) |
241.20 |
199.40 - 255.16 |
4.981 times |
Fri 31 October 2025 |
241.20 (-25%) |
306.10 |
230.25 - 337.65 |
3.4299 times |
Tue 30 September 2025 |
321.60 (-22.36%) |
347.40 |
316.10 - 347.40 |
0.2788 times |
Fri 27 June 2025 |
414.20 (55.04%) |
280.55 |
280.55 - 414.20 |
1.1184 times |
Wed 23 April 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Thu 27 March 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Wed 05 February 2025 |
267.16 (10.25%) |
254.44 |
254.44 - 267.16 |
0.0008 times |
Tue 21 January 2025 |
242.33 (-1.16%) |
257.43 |
237.82 - 257.43 |
0.0211 times |
Mon 23 December 2024 |
245.18 (3.72%) |
248.20 |
229.29 - 248.20 |
0.1563 times |
Thu 10 October 2024 |
236.39 (27.33%) |
204.21 |
204.21 - 236.39 |
0.0138 times |
Thu 12 September 2024 |
185.65 (0%) |
210.54 |
185.65 - 210.54 |
0.3489 times |
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value | | 5 day DMA | 212.44 | | 12 day DMA | 227.26 | | 20 day DMA | 250.83 | | 35 day DMA | 278.2 | | 50 day DMA | 278.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.25 | 215.87 | 214.39 | | 12 day EMA | 229 | 230.64 | 232.79 | | 20 day EMA | 241.97 | 244.28 | 246.96 | | 35 day EMA | 254.82 | 256.87 | 259.11 | | 50 day EMA | 266.38 | 268.27 | 270.29 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.44 | 210.99 | 212.91 | | 12 day SMA | 227.26 | 230.72 | 234.97 | | 20 day SMA | 250.83 | 252.78 | 255.23 | | 35 day SMA | 278.2 | 282.14 | 285.63 | | 50 day SMA | 278.19 | 278.52 | 278.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
