Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 191 and 221
| Daily Target 1 | 184 |
| Daily Target 2 | 198 |
| Daily Target 3 | 214 |
| Daily Target 4 | 228 |
| Daily Target 5 | 244 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.00 (0.47%) | 225.00 | 200.00 - 230.00 | 2.6707 times | Thu 13 August 2026 | 211.00 (0%) | 200.00 | 200.00 - 211.00 | 0.2515 times | Tue 11 August 2026 | 211.00 (5.81%) | 201.00 | 199.41 - 211.00 | 0.2994 times | Mon 10 August 2026 | 199.41 (-7.68%) | 216.00 | 181.00 - 216.00 | 1.5449 times | Fri 07 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 1.3293 times | Wed 05 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.024 times | Tue 04 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1317 times | Mon 03 August 2026 | 215.99 (-2.92%) | 220.00 | 210.00 - 220.00 | 2.0838 times | Fri 31 July 2026 | 222.49 (9.02%) | 195.00 | 195.00 - 223.60 | 1.4611 times | Thu 30 July 2026 | 204.09 (-0.44%) | 205.00 | 190.00 - 205.00 | 0.2036 times | Wed 29 July 2026 | 205.00 (7.89%) | 208.80 | 205.00 - 208.80 | 0.5988 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 191 and 221
| Weekly Target 1 | 184 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.00 (0.47%) | 225.00 | 200.00 - 230.00 | 0.3793 times | Thu 13 August 2026 | 211.00 (-2.31%) | 216.00 | 181.00 - 216.00 | 0.2977 times | Fri 07 August 2026 | 216.00 (-2.92%) | 220.00 | 210.00 - 220.00 | 0.5069 times | Fri 31 July 2026 | 222.49 (16.79%) | 190.00 | 181.00 - 223.60 | 0.3436 times | Fri 24 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.2109 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.4389 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.7979 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.4254 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 2.3729 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 2.2266 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.2637 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 172 and 221
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 212.00 (-4.71%) | 220.00 | 181.00 - 230.00 | 0.1021 times | Fri 31 July 2026 | 222.49 (9.6%) | 203.00 | 181.00 - 223.60 | 0.3637 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4563 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1677 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.8904 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1888 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2048 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.2057 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.3138 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1068 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4284 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 209.88 |
| 12 day DMA | 209.92 |
| 20 day DMA | 203 |
| 35 day DMA | 202.14 |
| 50 day DMA | 206.29 |
| 100 day DMA | 204.72 |
| 150 day DMA | 227.99 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.81 | 210.21 | 209.81 |
| 12 day EMA | 208.56 | 207.94 | 207.38 |
| 20 day EMA | 206.8 | 206.25 | 205.75 |
| 35 day EMA | 208.71 | 208.52 | 208.37 |
| 50 day EMA | 210.88 | 210.83 | 210.82 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.88 | 210.68 | 211.68 |
| 12 day SMA | 209.92 | 208.12 | 206.42 |
| 20 day SMA | 203 | 201.71 | 200.86 |
| 35 day SMA | 202.14 | 202.18 | 202.29 |
| 50 day SMA | 206.29 | 206.39 | 206.57 |
| 100 day SMA | 204.72 | 204.77 | 204.93 |
| 150 day SMA | 227.99 | 228.35 | 228.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.