NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 34.94 and 38.93 | Daily Target 1 | 34.13 | | Daily Target 2 | 35.75 | | Daily Target 3 | 38.123333333333 | | Daily Target 4 | 39.74 | | Daily Target 5 | 42.11 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.36 (7.7%) |
39.00 |
36.51 - 40.50 |
5.0833 times |
Thu 18 December 2025 |
34.69 (-7.32%) |
37.45 |
34.35 - 37.70 |
1.4293 times |
Wed 17 December 2025 |
37.43 (2.89%) |
37.00 |
36.18 - 39.65 |
1.0494 times |
Tue 16 December 2025 |
36.38 (8.66%) |
34.46 |
33.79 - 37.79 |
1.1096 times |
Mon 15 December 2025 |
33.48 (-3.52%) |
35.25 |
31.66 - 35.25 |
0.3913 times |
Sat 13 December 2025 |
34.70 (0%) |
34.48 |
33.90 - 35.09 |
0.1453 times |
Fri 12 December 2025 |
34.70 (1.73%) |
34.48 |
33.90 - 35.09 |
0.1453 times |
Thu 11 December 2025 |
34.11 (-1.33%) |
35.38 |
33.87 - 35.38 |
0.2785 times |
Wed 10 December 2025 |
34.57 (-1.28%) |
35.19 |
34.47 - 35.71 |
0.1242 times |
Tue 09 December 2025 |
35.02 (1.65%) |
34.65 |
34.35 - 35.50 |
0.2438 times |
Mon 08 December 2025 |
34.45 (-4.04%) |
36.69 |
34.38 - 36.69 |
0.3112 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 34.51 and 43.35 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 36.506666666667 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 45.35 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.36 (7.67%) |
35.25 |
31.66 - 40.50 |
1.921 times |
Sat 13 December 2025 |
34.70 (-3.34%) |
36.69 |
33.87 - 36.69 |
0.2646 times |
Fri 05 December 2025 |
35.90 (-3.31%) |
38.30 |
35.00 - 38.78 |
0.4246 times |
Fri 28 November 2025 |
37.13 (-2.78%) |
38.15 |
35.13 - 39.12 |
0.9261 times |
Fri 21 November 2025 |
38.19 (14.38%) |
33.39 |
32.35 - 39.89 |
1.5316 times |
Fri 14 November 2025 |
33.39 (15.94%) |
31.23 |
30.50 - 34.90 |
0.8818 times |
Fri 07 November 2025 |
28.80 (-9.46%) |
31.81 |
27.20 - 32.69 |
1.0172 times |
Fri 31 October 2025 |
31.81 (-3.93%) |
33.12 |
31.50 - 34.10 |
0.3055 times |
Fri 24 October 2025 |
33.11 (5.24%) |
32.39 |
32.39 - 37.45 |
0.8485 times |
Fri 17 October 2025 |
31.46 (-10.22%) |
35.00 |
28.40 - 35.78 |
1.8791 times |
Fri 10 October 2025 |
35.04 (-24.61%) |
47.15 |
34.70 - 47.35 |
1.875 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 30.09 and 38.93 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 36.506666666667 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 45.35 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.36 (0.62%) |
38.30 |
31.66 - 40.50 |
1.185 times |
Fri 28 November 2025 |
37.13 (16.72%) |
31.81 |
27.20 - 39.89 |
1.9779 times |
Fri 31 October 2025 |
31.81 (-30.53%) |
45.11 |
28.40 - 49.00 |
2.2494 times |
Tue 30 September 2025 |
45.79 (-1.51%) |
48.69 |
44.46 - 51.98 |
0.4913 times |
Fri 29 August 2025 |
46.49 (-8.66%) |
51.99 |
43.40 - 52.00 |
0.2034 times |
Thu 31 July 2025 |
50.90 (-6.9%) |
54.67 |
49.00 - 55.79 |
0.2762 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.2534 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.4315 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
1.3195 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
1.6125 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.5003 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 35.23 | | 20 day DMA | 35.94 | | 35 day DMA | 34.6 | | 50 day DMA | 33.98 | | 100 day DMA | 40.73 | | 150 day DMA | 45.42 | | 200 day DMA | 48.14 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.44 | 35.82 | | 12 day EMA | 35.68 | 35.38 | 35.51 | | 20 day EMA | 35.52 | 35.33 | 35.4 | | 35 day EMA | 35.27 | 35.15 | 35.18 | | 50 day EMA | 34.96 | 34.86 | 34.87 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.34 | 35.34 | | 12 day SMA | 35.23 | 35.14 | 35.29 | | 20 day SMA | 35.94 | 35.85 | 36.02 | | 35 day SMA | 34.6 | 34.44 | 34.38 | | 50 day SMA | 33.98 | 33.96 | 34.14 | | 100 day SMA | 40.73 | 40.85 | 41.02 | | 150 day SMA | 45.42 | 45.57 | 45.73 | | 200 day SMA | 48.14 | 48.21 | 48.3 |
|
|
