NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 29.33 and 30.36 | Daily Target 1 | 28.57 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.63 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.54 (1.97%) |
29.40 |
29.11 - 30.14 |
2.1538 times |
Mon 03 November 2025 |
28.97 (-8.93%) |
31.81 |
28.82 - 32.69 |
2.2675 times |
Fri 31 October 2025 |
31.81 (-1.91%) |
32.00 |
31.50 - 33.19 |
0.5316 times |
Thu 30 October 2025 |
32.43 (-0.8%) |
33.37 |
32.16 - 33.37 |
0.1588 times |
Wed 29 October 2025 |
32.69 (-0.27%) |
33.52 |
32.34 - 33.52 |
0.4296 times |
Tue 28 October 2025 |
32.78 (-2.24%) |
34.10 |
32.15 - 34.10 |
0.4482 times |
Mon 27 October 2025 |
33.53 (1.27%) |
33.12 |
32.73 - 34.00 |
0.3794 times |
Fri 24 October 2025 |
33.11 (-1.75%) |
33.50 |
32.97 - 33.90 |
0.3347 times |
Thu 23 October 2025 |
33.70 (-3.36%) |
34.50 |
32.75 - 34.50 |
1.2701 times |
Tue 21 October 2025 |
34.87 (0.78%) |
35.98 |
33.10 - 37.45 |
2.0261 times |
Mon 20 October 2025 |
34.60 (9.98%) |
32.39 |
32.39 - 34.60 |
1.7796 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 27.25 and 31.12 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 30.35 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.54 (-7.14%) |
31.81 |
28.82 - 32.69 |
1.0303 times |
Fri 31 October 2025 |
31.81 (-3.93%) |
33.12 |
31.50 - 34.10 |
0.4539 times |
Fri 24 October 2025 |
33.11 (5.24%) |
32.39 |
32.39 - 37.45 |
1.2608 times |
Fri 17 October 2025 |
31.46 (-10.22%) |
35.00 |
28.40 - 35.78 |
2.7921 times |
Fri 10 October 2025 |
35.04 (-24.61%) |
47.15 |
34.70 - 47.35 |
2.786 times |
Fri 03 October 2025 |
46.48 (2.33%) |
45.20 |
45.00 - 49.00 |
0.1107 times |
Fri 26 September 2025 |
45.42 (-3.05%) |
46.78 |
44.46 - 48.09 |
0.2227 times |
Fri 19 September 2025 |
46.85 (-3.92%) |
47.50 |
46.25 - 51.98 |
0.891 times |
Fri 12 September 2025 |
48.76 (4.5%) |
46.93 |
46.59 - 49.48 |
0.3048 times |
Fri 05 September 2025 |
46.66 (0.37%) |
48.69 |
45.60 - 48.89 |
0.1477 times |
Fri 29 August 2025 |
46.49 (-4.54%) |
50.66 |
45.40 - 50.66 |
0.132 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 27.25 and 31.12 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.54 (-7.14%) |
31.81 |
28.82 - 32.69 |
0.4114 times |
Fri 31 October 2025 |
31.81 (-30.53%) |
45.11 |
28.40 - 49.00 |
2.9395 times |
Tue 30 September 2025 |
45.79 (-1.51%) |
48.69 |
44.46 - 51.98 |
0.642 times |
Fri 29 August 2025 |
46.49 (-8.66%) |
51.99 |
43.40 - 52.00 |
0.2657 times |
Thu 31 July 2025 |
50.90 (-6.9%) |
54.67 |
49.00 - 55.79 |
0.3609 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.3311 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.5639 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
1.7244 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
2.1072 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.6538 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.109 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 32.46 | | 20 day DMA | 33.59 | | 35 day DMA | 39.12 | | 50 day DMA | 41.58 | | 100 day DMA | 46.79 | | 150 day DMA | 50.46 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 31.32 | 32.5 | | 12 day EMA | 32.35 | 32.86 | 33.57 | | 20 day EMA | 34.31 | 34.81 | 35.42 | | 35 day EMA | 37.37 | 37.83 | 38.35 | | 50 day EMA | 41.03 | 41.5 | 42.01 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 31.74 | 32.65 | | 12 day SMA | 32.46 | 32.38 | 32.45 | | 20 day SMA | 33.59 | 34.41 | 35.29 | | 35 day SMA | 39.12 | 39.66 | 40.23 | | 50 day SMA | 41.58 | 42 | 42.37 | | 100 day SMA | 46.79 | 47.06 | 47.33 | | 150 day SMA | 50.46 | 50.62 | 50.8 | | 200 day SMA | 51.63 | 51.74 | 51.85 |
|
|
