Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 27.81 and 29.84
| Daily Target 1 | 27.16 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.74 (1.74%) | 29.83 | 27.90 - 29.93 | 1.2027 times | Wed 15 April 2026 | 29.23 (5.91%) | 27.90 | 27.25 - 29.55 | 1.256 times | Mon 13 April 2026 | 27.60 (-4.1%) | 28.68 | 26.60 - 28.68 | 0.572 times | Fri 10 April 2026 | 28.78 (3.97%) | 28.67 | 27.61 - 29.05 | 0.6732 times | Thu 09 April 2026 | 27.68 (-3.76%) | 28.50 | 26.20 - 28.50 | 0.8867 times | Wed 08 April 2026 | 28.76 (9.1%) | 28.30 | 26.89 - 29.60 | 1.8868 times | Tue 07 April 2026 | 26.36 (9.42%) | 24.00 | 24.00 - 26.70 | 1.3136 times | Mon 06 April 2026 | 24.09 (4.02%) | 23.16 | 22.92 - 24.55 | 0.7338 times | Thu 02 April 2026 | 23.16 (2.98%) | 21.60 | 21.59 - 23.44 | 0.754 times | Wed 01 April 2026 | 22.49 (8.49%) | 21.65 | 21.65 - 23.00 | 0.7213 times | Mon 30 March 2026 | 20.73 (-3.49%) | 21.50 | 20.15 - 21.90 | 1.3925 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 28.17 and 31.5
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.74 (3.34%) | 28.68 | 26.60 - 29.93 | 0.6849 times | Fri 10 April 2026 | 28.78 (24.27%) | 23.16 | 22.92 - 29.60 | 1.2415 times | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.6481 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 1.9767 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.3842 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.8556 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.3673 times | Fri 27 February 2026 | 29.61 (-8.55%) | 31.60 | 27.71 - 32.90 | 1.1217 times | Fri 20 February 2026 | 32.38 (1.7%) | 32.30 | 31.25 - 33.90 | 0.3662 times | Fri 13 February 2026 | 31.84 (0.79%) | 32.25 | 30.90 - 35.89 | 1.3538 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 1.4631 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 25.67 and 34.01
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 27.086666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.74 (43.46%) | 21.65 | 21.59 - 29.93 | 0.4127 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.8945 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.7861 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.1287 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.4445 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.6489 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.8752 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4096 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1695 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2303 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2112 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.48 |
| 35 day DMA | 26.92 |
| 50 day DMA | 28.48 |
| 100 day DMA | 32.44 |
| 150 day DMA | 34.57 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 27.96 | 27.32 |
| 12 day EMA | 27.1 | 26.62 | 26.15 |
| 20 day EMA | 26.75 | 26.44 | 26.15 |
| 35 day EMA | 27.49 | 27.36 | 27.25 |
| 50 day EMA | 28.8 | 28.76 | 28.74 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.41 | 27.84 |
| 12 day SMA | 25.84 | 25.31 | 24.82 |
| 20 day SMA | 25.48 | 25.3 | 25.17 |
| 35 day SMA | 26.92 | 27 | 27.09 |
| 50 day SMA | 28.48 | 28.53 | 28.58 |
| 100 day SMA | 32.44 | 32.47 | 32.51 |
| 150 day SMA | 34.57 | 34.68 | 34.8 |
| 200 day SMA | 38.58 | 38.71 | 38.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.