NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 44.65 and 47.24 | Daily Target 1 | 44.04 | | Daily Target 2 | 45.26 | | Daily Target 3 | 46.626666666667 | | Daily Target 4 | 47.85 | | Daily Target 5 | 49.22 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.49 (-2.72%) |
47.56 |
45.40 - 47.99 |
0.6484 times |
Thu 28 August 2025 |
47.79 (2.05%) |
48.00 |
46.73 - 48.28 |
0.4052 times |
Tue 26 August 2025 |
46.83 (1.14%) |
47.99 |
45.55 - 49.70 |
0.6327 times |
Mon 25 August 2025 |
46.30 (-4.93%) |
50.66 |
46.00 - 50.66 |
1.2428 times |
Fri 22 August 2025 |
48.70 (-2.91%) |
50.16 |
48.03 - 50.19 |
0.5474 times |
Thu 21 August 2025 |
50.16 (5.03%) |
48.49 |
47.25 - 52.00 |
0.7354 times |
Wed 20 August 2025 |
47.76 (-1.99%) |
48.73 |
47.12 - 48.73 |
0.3215 times |
Tue 19 August 2025 |
48.73 (3.84%) |
48.84 |
46.67 - 49.55 |
0.811 times |
Mon 18 August 2025 |
46.93 (3.44%) |
45.50 |
45.50 - 47.99 |
1.0019 times |
Thu 14 August 2025 |
45.37 (-8.66%) |
48.90 |
43.40 - 50.94 |
3.6537 times |
Wed 13 August 2025 |
49.67 (0.63%) |
49.35 |
48.00 - 50.20 |
0.6896 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 43.32 and 48.58 | Weekly Target 1 | 42.26 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 47.516666666667 | | Weekly Target 4 | 49.63 | | Weekly Target 5 | 52.78 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.49 (-4.54%) |
50.66 |
45.40 - 50.66 |
0.6968 times |
Fri 22 August 2025 |
48.70 (7.34%) |
45.50 |
45.50 - 52.00 |
0.8129 times |
Thu 14 August 2025 |
45.37 (-8.38%) |
51.93 |
43.40 - 51.93 |
1.295 times |
Fri 08 August 2025 |
49.52 (-2.56%) |
50.35 |
48.22 - 51.75 |
0.6871 times |
Fri 01 August 2025 |
50.82 (-0.61%) |
52.00 |
49.00 - 52.00 |
0.6674 times |
Fri 25 July 2025 |
51.13 (-3.02%) |
53.00 |
50.57 - 53.00 |
1.1607 times |
Fri 18 July 2025 |
52.72 (0.63%) |
53.40 |
51.00 - 55.79 |
1.1905 times |
Fri 11 July 2025 |
52.39 (-1.06%) |
53.20 |
50.60 - 54.55 |
0.9868 times |
Fri 04 July 2025 |
52.95 (-4.54%) |
55.05 |
51.50 - 55.99 |
1.1534 times |
Fri 27 June 2025 |
55.47 (3.07%) |
52.70 |
52.70 - 58.00 |
1.3493 times |
Fri 20 June 2025 |
53.82 (-2.27%) |
54.20 |
52.50 - 56.10 |
0.6413 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 40.65 and 49.25 | Monthly Target 1 | 38.7 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 47.296666666667 | | Monthly Target 4 | 51.19 | | Monthly Target 5 | 55.9 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.49 (-8.66%) |
51.99 |
43.40 - 52.00 |
0.1215 times |
Thu 31 July 2025 |
50.90 (-6.9%) |
54.67 |
49.00 - 55.79 |
0.165 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.1513 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.2578 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
0.7882 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
0.9632 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.2989 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0498 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
5.7317 times |
Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.4726 times |
Wed 31 July 2024 |
50.81 (-3.07%) |
53.00 |
45.08 - 55.21 |
0.7072 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 47.22 | | 12 day DMA | 47.84 | | 20 day DMA | 48.73 | | 35 day DMA | 49.99 | | 50 day DMA | 51.22 | | 100 day DMA | 54.42 | | 150 day DMA | 54.7 | | 200 day DMA | 53.37 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.62 | 47.54 | | 12 day EMA | 47.94 | 48.2 | 48.27 | | 20 day EMA | 48.63 | 48.86 | 48.97 | | 35 day EMA | 49.88 | 50.08 | 50.21 | | 50 day EMA | 51.12 | 51.31 | 51.45 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.22 | 47.96 | 47.95 | | 12 day SMA | 47.84 | 48.02 | 48.17 | | 20 day SMA | 48.73 | 48.99 | 49.16 | | 35 day SMA | 49.99 | 50.16 | 50.31 | | 50 day SMA | 51.22 | 51.38 | 51.51 | | 100 day SMA | 54.42 | 54.56 | 54.68 | | 150 day SMA | 54.7 | 54.82 | 54.86 | | 200 day SMA | 53.37 | 53.4 | 53.42 |
|
|
