Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 31.7 and 33.07
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.47 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.86 (-1.61%) | 31.60 | 31.53 - 32.90 | 0.6903 times | Fri 20 February 2026 | 32.38 (-0.03%) | 31.50 | 31.50 - 32.74 | 0.4647 times | Thu 19 February 2026 | 32.39 (-0.64%) | 32.60 | 31.98 - 32.88 | 0.4879 times | Wed 18 February 2026 | 32.60 (3.39%) | 31.53 | 31.53 - 33.90 | 0.5059 times | Tue 17 February 2026 | 31.53 (-0.35%) | 32.30 | 31.25 - 32.30 | 0.409 times | Mon 16 February 2026 | 31.64 (-0.63%) | 32.30 | 31.37 - 32.30 | 0.2983 times | Fri 13 February 2026 | 31.84 (1.4%) | 31.60 | 31.05 - 32.44 | 1.0579 times | Thu 12 February 2026 | 31.40 (-5.16%) | 33.11 | 30.90 - 33.11 | 1.7428 times | Wed 11 February 2026 | 33.11 (-4%) | 34.11 | 32.30 - 34.22 | 1.5694 times | Tue 10 February 2026 | 34.49 (3.76%) | 35.20 | 33.30 - 35.89 | 2.7738 times | Mon 09 February 2026 | 33.24 (5.22%) | 32.25 | 31.72 - 33.40 | 0.8638 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 31.7 and 33.07
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.86 (-1.61%) | 31.60 | 31.53 - 32.90 | 0.0666 times | Fri 20 February 2026 | 32.38 (1.7%) | 32.30 | 31.25 - 33.90 | 0.209 times | Fri 13 February 2026 | 31.84 (0.79%) | 32.25 | 30.90 - 35.89 | 0.7726 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 0.835 times | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.323 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 0.9941 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 0.7834 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 1.078 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 1.3049 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 3.6335 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 2.2723 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 28.24 and 33.88
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.86 (-0.78%) | 32.11 | 30.25 - 35.89 | 0.6636 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.2431 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.6921 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.8159 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.0651 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4511 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1867 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2536 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2326 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.3962 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.2115 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.07 |
| 150 day DMA | 39.54 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.27 | 32.21 |
| 12 day EMA | 32.24 | 32.31 | 32.3 |
| 20 day EMA | 32.54 | 32.61 | 32.63 |
| 35 day EMA | 33.54 | 33.64 | 33.71 |
| 50 day EMA | 34.65 | 34.76 | 34.86 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.11 | 32 |
| 12 day SMA | 32.34 | 32.28 | 32.3 |
| 20 day SMA | 32.15 | 32.14 | 32.13 |
| 35 day SMA | 33.31 | 33.52 | 33.75 |
| 50 day SMA | 34.94 | 34.98 | 35.03 |
| 100 day SMA | 35.07 | 35.21 | 35.34 |
| 150 day SMA | 39.54 | 39.67 | 39.81 |
| 200 day SMA | 43.59 | 43.7 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.