NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 54.52 and 59.82 | Daily Target 1 | 53.35 | | Daily Target 2 | 55.69 | | Daily Target 3 | 58.65 | | Daily Target 4 | 60.99 | | Daily Target 5 | 63.95 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.03 (-3.8%) |
60.10 |
56.31 - 61.61 |
0.3919 times |
Thu 03 April 2025 |
60.32 (2.24%) |
57.50 |
57.00 - 63.69 |
0.7928 times |
Wed 02 April 2025 |
59.00 (8.54%) |
54.35 |
54.11 - 65.23 |
6.0785 times |
Tue 01 April 2025 |
54.36 (0.13%) |
55.10 |
54.05 - 57.19 |
0.3337 times |
Fri 28 March 2025 |
54.29 (-2.2%) |
55.35 |
53.83 - 55.51 |
0.2942 times |
Thu 27 March 2025 |
55.51 (5.17%) |
51.75 |
51.61 - 60.00 |
1.0753 times |
Wed 26 March 2025 |
52.78 (-5.99%) |
56.67 |
51.97 - 56.85 |
0.3284 times |
Tue 25 March 2025 |
56.14 (-2.26%) |
56.30 |
55.40 - 58.35 |
0.1489 times |
Mon 24 March 2025 |
57.44 (-3.12%) |
60.75 |
56.50 - 60.75 |
0.2329 times |
Fri 21 March 2025 |
59.29 (-0.89%) |
60.80 |
59.00 - 61.43 |
0.3234 times |
Thu 20 March 2025 |
59.82 (0.91%) |
61.00 |
59.01 - 62.14 |
0.3107 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 56.04 and 67.22 | Weekly Target 1 | 47.92 | | Weekly Target 2 | 52.98 | | Weekly Target 3 | 59.103333333333 | | Weekly Target 4 | 64.16 | | Weekly Target 5 | 70.28 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.03 (6.89%) |
55.10 |
54.05 - 65.23 |
2.6021 times |
Fri 28 March 2025 |
54.29 (-8.43%) |
60.75 |
51.61 - 60.75 |
0.7123 times |
Fri 21 March 2025 |
59.29 (20.53%) |
53.60 |
53.50 - 69.88 |
4.0386 times |
Thu 13 March 2025 |
49.19 (-4.43%) |
50.50 |
45.05 - 52.39 |
0.3344 times |
Fri 07 March 2025 |
51.47 (1.48%) |
50.72 |
48.24 - 52.99 |
0.3463 times |
Fri 28 February 2025 |
50.72 (-8.91%) |
56.60 |
48.70 - 57.50 |
0.3473 times |
Fri 21 February 2025 |
55.68 (12.42%) |
49.53 |
43.00 - 59.00 |
0.5736 times |
Fri 14 February 2025 |
49.53 (-13.61%) |
59.69 |
44.41 - 59.99 |
0.5863 times |
Fri 07 February 2025 |
57.33 (-2.18%) |
58.57 |
55.82 - 62.46 |
0.1782 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.281 times |
Mon 16 September 2024 |
71.59 (-0.93%) |
72.26 |
69.96 - 73.15 |
0.8985 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 56.04 and 67.22 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 59.103333333333 | | Monthly Target 4 | 64.16 | | Monthly Target 5 | 70.28 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.03 (6.89%) |
55.10 |
54.05 - 65.23 |
0.4235 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
0.884 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.2743 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0457 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
5.2606 times |
Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.3515 times |
Wed 31 July 2024 |
50.81 (-3.07%) |
53.00 |
45.08 - 55.21 |
0.6491 times |
Fri 28 June 2024 |
52.42 (17.4%) |
46.85 |
40.70 - 55.80 |
0.7336 times |
Fri 31 May 2024 |
44.65 (0.68%) |
43.80 |
39.50 - 50.75 |
0.3167 times |
Tue 30 April 2024 |
44.35 (-23.2%) |
43.00 |
42.70 - 45.70 |
0.061 times |
Wed 07 February 2024 |
57.75 (-3.91%) |
60.05 |
55.70 - 65.00 |
0.5757 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 57.2 | | 12 day DMA | 57.19 | | 20 day DMA | 54.9 | | 35 day DMA | 52.72 | | 50 day DMA | 54.98 | | 100 day DMA | 52.35 | | 150 day DMA | 50.17 | | 200 day DMA | 49.36 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 57.63 | 56.29 | | 12 day EMA | 56.58 | 56.32 | 55.59 | | 20 day EMA | 55.71 | 55.47 | 54.96 | | 35 day EMA | 55.69 | 55.55 | 55.27 | | 50 day EMA | 55.58 | 55.48 | 55.28 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.2 | 56.7 | 55.19 | | 12 day SMA | 57.19 | 57.39 | 57.28 | | 20 day SMA | 54.9 | 54.56 | 54.05 | | 35 day SMA | 52.72 | 52.48 | 52.37 | | 50 day SMA | 54.98 | 55.24 | 55.32 | | 100 day SMA | 52.35 | 52.31 | 52.23 | | 150 day SMA | 50.17 | 50.19 | 50.2 | | 200 day SMA | 49.36 | 49.28 | 49.2 |
|
|
