Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 28.23 and 29.32
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.56 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.61 (-7.98%) | 28.18 | 27.85 - 28.94 | 0.4986 times | Thu 14 May 2026 | 31.09 (0.1%) | 31.70 | 30.62 - 31.70 | 0.1763 times | Wed 13 May 2026 | 31.06 (-4.55%) | 31.70 | 30.77 - 32.10 | 0.2846 times | Tue 12 May 2026 | 32.54 (-1.45%) | 28.10 | 28.10 - 33.79 | 1.9974 times | Mon 11 May 2026 | 33.02 (-4.79%) | 34.70 | 32.66 - 34.70 | 0.3964 times | Fri 08 May 2026 | 34.68 (2.97%) | 36.45 | 34.50 - 36.85 | 2.8256 times | Thu 07 May 2026 | 33.68 (8.47%) | 30.70 | 30.70 - 35.00 | 2.494 times | Wed 06 May 2026 | 31.05 (8.91%) | 28.61 | 28.61 - 31.50 | 0.9112 times | Tue 05 May 2026 | 28.51 (0.32%) | 28.42 | 28.42 - 29.20 | 0.1542 times | Mon 04 May 2026 | 28.42 (-2.27%) | 29.11 | 27.80 - 29.70 | 0.2618 times | Thu 30 April 2026 | 29.08 (-1.52%) | 29.67 | 28.94 - 29.80 | 0.2356 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 28.23 and 29.32
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.61 (-7.98%) | 28.18 | 27.85 - 28.94 | 0.1862 times | Thu 14 May 2026 | 31.09 (-10.35%) | 34.70 | 28.10 - 34.70 | 1.0659 times | Fri 08 May 2026 | 34.68 (19.26%) | 29.11 | 27.80 - 36.85 | 2.4818 times | Thu 30 April 2026 | 29.08 (-0.24%) | 30.89 | 28.94 - 30.89 | 0.3779 times | Fri 24 April 2026 | 29.15 (-2.48%) | 29.89 | 29.05 - 31.19 | 0.6038 times | Fri 17 April 2026 | 29.89 (3.86%) | 28.68 | 26.60 - 31.00 | 0.7882 times | Fri 10 April 2026 | 28.78 (24.27%) | 23.16 | 22.92 - 29.60 | 1.0632 times | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.555 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 1.6928 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.1854 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.7327 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 28.23 and 29.32
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.61 (-7.98%) | 28.18 | 27.85 - 28.94 | 0.0373 times | Thu 14 May 2026 | 31.09 (6.91%) | 29.11 | 27.80 - 36.85 | 0.7104 times | Thu 30 April 2026 | 29.08 (40.28%) | 21.65 | 21.59 - 31.19 | 0.6245 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.84 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.7382 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.06 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.2956 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.5485 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.7609 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.3846 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1592 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.49 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.97 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.38 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31.7 | 32.01 |
| 12 day EMA | 30.8 | 31.2 | 31.22 |
| 20 day EMA | 30.29 | 30.47 | 30.4 |
| 35 day EMA | 29.52 | 29.57 | 29.48 |
| 50 day EMA | 28.51 | 28.51 | 28.4 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 32.48 | 33 |
| 12 day SMA | 30.94 | 30.99 | 30.86 |
| 20 day SMA | 30.49 | 30.55 | 30.45 |
| 35 day SMA | 28.29 | 28.2 | 28.04 |
| 50 day SMA | 27.97 | 28 | 27.95 |
| 100 day SMA | 31.3 | 31.38 | 31.4 |
| 150 day SMA | 32.38 | 32.5 | 32.6 |
| 200 day SMA | 36.31 | 36.43 | 36.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.