NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 50.7 and 53.75 | Daily Target 1 | 49.95 | | Daily Target 2 | 51.45 | | Daily Target 3 | 53 | | Daily Target 4 | 54.5 | | Daily Target 5 | 56.05 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.95 (-2.59%) |
54.00 |
51.50 - 54.55 |
0.9103 times |
Thu 03 July 2025 |
54.36 (1.04%) |
54.18 |
53.12 - 54.50 |
0.9737 times |
Wed 02 July 2025 |
53.80 (-0.11%) |
54.94 |
53.12 - 54.94 |
0.5615 times |
Tue 01 July 2025 |
53.86 (-1.48%) |
54.67 |
53.68 - 55.59 |
0.6977 times |
Mon 30 June 2025 |
54.67 (-1.44%) |
55.05 |
54.15 - 55.99 |
1.4653 times |
Fri 27 June 2025 |
55.47 (-0.75%) |
56.49 |
55.10 - 56.49 |
1.4747 times |
Thu 26 June 2025 |
55.89 (0.43%) |
56.70 |
55.02 - 57.55 |
0.6862 times |
Wed 25 June 2025 |
55.65 (0.16%) |
55.61 |
54.83 - 56.41 |
1.6946 times |
Tue 24 June 2025 |
55.56 (2.85%) |
54.02 |
53.92 - 58.00 |
1.1044 times |
Mon 23 June 2025 |
54.02 (0.37%) |
52.70 |
52.70 - 54.82 |
0.4316 times |
Fri 20 June 2025 |
53.82 (1.78%) |
52.97 |
52.80 - 54.99 |
0.5618 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 49.98 and 54.47 | Weekly Target 1 | 48.99 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 53.48 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.95 (-4.54%) |
55.05 |
51.50 - 55.99 |
0.8378 times |
Fri 27 June 2025 |
55.47 (3.07%) |
52.70 |
52.70 - 58.00 |
0.9801 times |
Fri 20 June 2025 |
53.82 (-2.27%) |
54.20 |
52.50 - 56.10 |
0.4658 times |
Fri 13 June 2025 |
55.07 (-1.87%) |
56.19 |
54.10 - 58.80 |
0.799 times |
Fri 06 June 2025 |
56.12 (-4.35%) |
59.63 |
55.11 - 59.63 |
0.6678 times |
Fri 30 May 2025 |
58.67 (-1.3%) |
59.91 |
57.75 - 60.50 |
0.575 times |
Fri 23 May 2025 |
59.44 (2.08%) |
58.23 |
56.10 - 62.25 |
1.6289 times |
Fri 16 May 2025 |
58.23 (10.64%) |
53.98 |
53.98 - 63.00 |
2.0678 times |
Fri 09 May 2025 |
52.63 (-4.64%) |
55.01 |
51.31 - 58.00 |
0.8948 times |
Fri 02 May 2025 |
55.19 (-8.75%) |
61.20 |
54.80 - 62.88 |
1.0829 times |
Fri 25 April 2025 |
60.48 (0.38%) |
60.00 |
58.61 - 68.00 |
3.8279 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 50.18 and 54.27 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 51.1 | | Monthly Target 3 | 53.346666666667 | | Monthly Target 4 | 55.19 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.95 (-3.15%) |
54.67 |
51.50 - 55.59 |
0.026 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.1449 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.2467 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
0.7544 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
0.9219 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.2861 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0477 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
5.486 times |
Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.4094 times |
Wed 31 July 2024 |
50.81 (-3.07%) |
53.00 |
45.08 - 55.21 |
0.6769 times |
Fri 28 June 2024 |
52.42 (17.4%) |
46.85 |
40.70 - 55.80 |
0.765 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 53.93 | | 12 day DMA | 54.41 | | 20 day DMA | 54.87 | | 35 day DMA | 56.26 | | 50 day DMA | 56.49 | | 100 day DMA | 55.43 | | 150 day DMA | 54.39 | | 200 day DMA | 52.45 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.38 | 54.39 | | 12 day EMA | 54.46 | 54.74 | 54.81 | | 20 day EMA | 54.97 | 55.18 | 55.27 | | 35 day EMA | 55.73 | 55.89 | 55.98 | | 50 day EMA | 56.56 | 56.71 | 56.81 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.93 | 54.43 | 54.74 | | 12 day SMA | 54.41 | 54.53 | 54.54 | | 20 day SMA | 54.87 | 55.03 | 55.14 | | 35 day SMA | 56.26 | 56.42 | 56.58 | | 50 day SMA | 56.49 | 56.66 | 56.77 | | 100 day SMA | 55.43 | 55.5 | 55.52 | | 150 day SMA | 54.39 | 54.36 | 54.31 | | 200 day SMA | 52.45 | 52.41 | 52.35 |
|
|
