IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 427.85 and 438.9 | Daily Target 1 | 425.88 | | Daily Target 2 | 429.82 | | Daily Target 3 | 436.93333333333 | | Daily Target 4 | 440.87 | | Daily Target 5 | 447.98 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.75 (-1.02%) |
437.00 |
433.00 - 444.05 |
1.2463 times |
Mon 03 November 2025 |
438.20 (-0.77%) |
451.50 |
436.00 - 451.50 |
0.2964 times |
Fri 31 October 2025 |
441.60 (-0.62%) |
450.05 |
435.60 - 454.30 |
1.1702 times |
Thu 30 October 2025 |
444.35 (-0.38%) |
446.05 |
442.00 - 452.00 |
1.1602 times |
Wed 29 October 2025 |
446.05 (-0.47%) |
446.10 |
438.50 - 465.00 |
3.1847 times |
Tue 28 October 2025 |
448.15 (-1.09%) |
453.10 |
446.20 - 459.00 |
0.7459 times |
Mon 27 October 2025 |
453.10 (0.3%) |
450.00 |
450.00 - 454.90 |
0.5982 times |
Fri 24 October 2025 |
451.75 (-0.25%) |
452.90 |
450.00 - 454.95 |
0.2475 times |
Thu 23 October 2025 |
452.90 (0.72%) |
454.85 |
443.70 - 454.85 |
0.8742 times |
Tue 21 October 2025 |
449.65 (0.81%) |
442.05 |
441.00 - 456.00 |
0.4763 times |
Mon 20 October 2025 |
446.05 (-0.47%) |
452.00 |
441.20 - 452.00 |
0.7391 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 424.13 and 442.63 | Weekly Target 1 | 420.92 | | Weekly Target 2 | 427.33 | | Weekly Target 3 | 439.41666666667 | | Weekly Target 4 | 445.83 | | Weekly Target 5 | 457.92 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.75 (-1.78%) |
451.50 |
433.00 - 451.50 |
0.5267 times |
Fri 31 October 2025 |
441.60 (-2.25%) |
450.00 |
435.60 - 465.00 |
2.3418 times |
Fri 24 October 2025 |
451.75 (0.8%) |
452.00 |
441.00 - 456.00 |
0.7979 times |
Fri 17 October 2025 |
448.15 (0.52%) |
440.20 |
438.25 - 454.80 |
0.5194 times |
Fri 10 October 2025 |
445.85 (-2.43%) |
464.00 |
439.00 - 464.00 |
1.0082 times |
Fri 03 October 2025 |
456.95 (1.42%) |
469.70 |
443.90 - 469.70 |
0.4743 times |
Fri 26 September 2025 |
450.55 (-4.36%) |
465.85 |
440.00 - 483.95 |
0.9532 times |
Fri 19 September 2025 |
471.10 (-1.92%) |
485.00 |
467.40 - 490.00 |
0.9671 times |
Fri 12 September 2025 |
480.30 (-2.07%) |
492.95 |
474.95 - 496.60 |
1.1133 times |
Fri 05 September 2025 |
490.45 (6.05%) |
462.50 |
462.50 - 505.90 |
1.2981 times |
Fri 29 August 2025 |
462.45 (-5.17%) |
494.00 |
458.20 - 494.00 |
0.8126 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 424.13 and 442.63 | Monthly Target 1 | 420.92 | | Monthly Target 2 | 427.33 | | Monthly Target 3 | 439.41666666667 | | Monthly Target 4 | 445.83 | | Monthly Target 5 | 457.92 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.75 (-1.78%) |
451.50 |
433.00 - 451.50 |
0.0652 times |
Fri 31 October 2025 |
441.60 (-1.53%) |
459.90 |
435.60 - 465.00 |
0.6164 times |
Tue 30 September 2025 |
448.45 (-3.03%) |
462.50 |
440.00 - 505.90 |
0.5561 times |
Fri 29 August 2025 |
462.45 (0.89%) |
460.10 |
453.95 - 494.00 |
0.7845 times |
Thu 31 July 2025 |
458.35 (0.12%) |
463.75 |
436.70 - 497.20 |
1.0576 times |
Mon 30 June 2025 |
457.80 (-9.09%) |
515.40 |
446.80 - 515.40 |
1.2779 times |
Fri 30 May 2025 |
503.60 (0.78%) |
499.85 |
479.80 - 534.95 |
0.8171 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
2.2804 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
1.162 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
1.3829 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
1.0412 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 440.79 | | 12 day DMA | 446.14 | | 20 day DMA | 446.91 | | 35 day DMA | 454 | | 50 day DMA | 461.84 | | 100 day DMA | 466.11 | | 150 day DMA | 473.7 | | 200 day DMA | 473.65 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.92 | 443.01 | 445.41 | | 12 day EMA | 444.29 | 446.21 | 447.67 | | 20 day EMA | 447.54 | 448.99 | 450.13 | | 35 day EMA | 454.2 | 455.4 | 456.41 | | 50 day EMA | 460.56 | 461.65 | 462.61 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.79 | 443.67 | 446.65 | | 12 day SMA | 446.14 | 447.37 | 447.98 | | 20 day SMA | 446.91 | 447.42 | 448.35 | | 35 day SMA | 454 | 455.33 | 456.42 | | 50 day SMA | 461.84 | 462.73 | 463.53 | | 100 day SMA | 466.11 | 466.81 | 467.51 | | 150 day SMA | 473.7 | 473.67 | 473.63 | | 200 day SMA | 473.65 | 474.03 | 474.51 |
|
|
