IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 401.1 and 412.3 | Daily Target 1 | 393.27 | | Daily Target 2 | 397.73 | | Daily Target 3 | 404.46666666667 | | Daily Target 4 | 408.93 | | Daily Target 5 | 415.67 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
402.20 (0.09%) |
400.00 |
400.00 - 411.20 |
0.4991 times |
Thu 18 December 2025 |
401.85 (-1.43%) |
419.85 |
400.00 - 419.85 |
0.5711 times |
Wed 17 December 2025 |
407.70 (-0.69%) |
415.05 |
403.85 - 426.00 |
1.6106 times |
Tue 16 December 2025 |
410.55 (-2.27%) |
420.30 |
407.05 - 420.30 |
1.9739 times |
Mon 15 December 2025 |
420.10 (-1.15%) |
425.00 |
415.00 - 428.95 |
1.9576 times |
Sat 13 December 2025 |
425.00 (0%) |
427.20 |
420.30 - 427.20 |
0.6687 times |
Fri 12 December 2025 |
425.00 (1.69%) |
427.20 |
420.30 - 427.20 |
0.6687 times |
Thu 11 December 2025 |
417.95 (1.28%) |
414.05 |
412.90 - 426.00 |
0.9667 times |
Wed 10 December 2025 |
412.65 (-0.31%) |
420.20 |
412.00 - 421.70 |
0.3019 times |
Tue 09 December 2025 |
413.95 (1.35%) |
409.95 |
403.90 - 423.10 |
0.7816 times |
Mon 08 December 2025 |
408.45 (-3.41%) |
419.00 |
407.00 - 425.00 |
0.7193 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 386.63 and 415.58 | Weekly Target 1 | 381.43 | | Weekly Target 2 | 391.82 | | Weekly Target 3 | 410.38333333333 | | Weekly Target 4 | 420.77 | | Weekly Target 5 | 439.33 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
402.20 (-5.36%) |
425.00 |
400.00 - 428.95 |
0.9623 times |
Sat 13 December 2025 |
425.00 (0.51%) |
419.00 |
403.90 - 427.20 |
0.5977 times |
Fri 05 December 2025 |
422.85 (-1.4%) |
419.90 |
419.75 - 432.00 |
0.4921 times |
Fri 28 November 2025 |
428.85 (2.56%) |
418.15 |
410.00 - 429.80 |
1.1572 times |
Fri 21 November 2025 |
418.15 (-2.16%) |
426.05 |
414.15 - 439.95 |
1.5555 times |
Fri 14 November 2025 |
427.40 (-2.72%) |
449.50 |
424.90 - 449.50 |
1.0373 times |
Fri 07 November 2025 |
439.35 (-0.51%) |
451.50 |
418.00 - 452.00 |
1.5837 times |
Fri 31 October 2025 |
441.60 (-2.25%) |
450.00 |
435.60 - 465.00 |
1.673 times |
Fri 24 October 2025 |
451.75 (0.8%) |
452.00 |
441.00 - 456.00 |
0.57 times |
Fri 17 October 2025 |
448.15 (0.52%) |
440.20 |
438.25 - 454.80 |
0.3711 times |
Fri 10 October 2025 |
445.85 (-2.43%) |
464.00 |
439.00 - 464.00 |
0.7202 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 385.1 and 417.1 | Monthly Target 1 | 379.4 | | Monthly Target 2 | 390.8 | | Monthly Target 3 | 411.4 | | Monthly Target 4 | 422.8 | | Monthly Target 5 | 443.4 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
402.20 (-6.21%) |
419.90 |
400.00 - 432.00 |
0.3616 times |
Fri 28 November 2025 |
428.85 (-2.89%) |
451.50 |
410.00 - 452.00 |
0.9399 times |
Fri 31 October 2025 |
441.60 (-1.53%) |
459.90 |
435.60 - 465.00 |
0.627 times |
Tue 30 September 2025 |
448.45 (-3.03%) |
462.50 |
440.00 - 505.90 |
0.5656 times |
Fri 29 August 2025 |
462.45 (0.89%) |
460.10 |
453.95 - 494.00 |
0.798 times |
Thu 31 July 2025 |
458.35 (0.12%) |
463.75 |
436.70 - 497.20 |
1.0757 times |
Mon 30 June 2025 |
457.80 (-9.09%) |
515.40 |
446.80 - 515.40 |
1.2998 times |
Fri 30 May 2025 |
503.60 (0.78%) |
499.85 |
479.80 - 534.95 |
0.8311 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
2.3195 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
1.1819 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
1.4066 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 408.48 | | 12 day DMA | 414.02 | | 20 day DMA | 417.68 | | 35 day DMA | 423.13 | | 50 day DMA | 430.36 | | 100 day DMA | 450.06 | | 150 day DMA | 461.18 | | 200 day DMA | 462.2 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.43 | 410.05 | 414.15 | | 12 day EMA | 413.04 | 415.01 | 417.4 | | 20 day EMA | 416.91 | 418.46 | 420.21 | | 35 day EMA | 423.81 | 425.08 | 426.45 | | 50 day EMA | 429.88 | 431.01 | 432.2 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.48 | 413.04 | 417.67 | | 12 day SMA | 414.02 | 415.71 | 417.49 | | 20 day SMA | 417.68 | 418.45 | 419.26 | | 35 day SMA | 423.13 | 424.26 | 425.47 | | 50 day SMA | 430.36 | 431.35 | 432.4 | | 100 day SMA | 450.06 | 450.54 | 451.28 | | 150 day SMA | 461.18 | 462.01 | 462.77 | | 200 day SMA | 462.2 | 462.39 | 462.67 |
|
|
