IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 469.3 and 491.1 | Daily Target 1 | 452.38 | | Daily Target 2 | 464.42 | | Daily Target 3 | 474.18333333333 | | Daily Target 4 | 486.22 | | Daily Target 5 | 495.98 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
476.45 (2.05%) |
474.90 |
462.15 - 483.95 |
1.0146 times |
Thu 03 July 2025 |
466.90 (0.53%) |
473.70 |
464.00 - 473.70 |
0.7538 times |
Wed 02 July 2025 |
464.45 (0.66%) |
476.95 |
463.55 - 476.95 |
0.6562 times |
Tue 01 July 2025 |
461.40 (0.79%) |
463.75 |
455.40 - 468.40 |
0.8306 times |
Mon 30 June 2025 |
457.80 (-4.91%) |
482.00 |
451.30 - 489.00 |
4.6046 times |
Fri 27 June 2025 |
481.45 (-0.48%) |
486.15 |
475.95 - 486.20 |
0.3589 times |
Thu 26 June 2025 |
483.75 (2.06%) |
487.90 |
476.00 - 494.00 |
0.4002 times |
Wed 25 June 2025 |
474.00 (0.59%) |
476.10 |
471.05 - 481.65 |
0.6266 times |
Tue 24 June 2025 |
471.20 (1.33%) |
471.00 |
469.00 - 476.60 |
0.3226 times |
Mon 23 June 2025 |
465.00 (-0.34%) |
466.60 |
461.00 - 475.65 |
0.4318 times |
Fri 20 June 2025 |
466.60 (-1.31%) |
472.80 |
461.60 - 472.80 |
0.3253 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 445.03 and 482.73 | Weekly Target 1 | 434.55 | | Weekly Target 2 | 455.5 | | Weekly Target 3 | 472.25 | | Weekly Target 4 | 493.2 | | Weekly Target 5 | 509.95 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
476.45 (-1.04%) |
482.00 |
451.30 - 489.00 |
1.8288 times |
Fri 27 June 2025 |
481.45 (3.18%) |
466.60 |
461.00 - 494.00 |
0.498 times |
Fri 20 June 2025 |
466.60 (-6.7%) |
490.85 |
446.80 - 508.85 |
2.015 times |
Fri 13 June 2025 |
500.10 (-0.27%) |
510.00 |
493.05 - 510.00 |
0.581 times |
Fri 06 June 2025 |
501.45 (-0.43%) |
515.40 |
485.00 - 515.40 |
0.8503 times |
Fri 30 May 2025 |
503.60 (-2.58%) |
530.00 |
500.00 - 530.00 |
0.5182 times |
Fri 23 May 2025 |
516.95 (0.12%) |
516.35 |
494.95 - 534.95 |
1.0725 times |
Fri 16 May 2025 |
516.35 (5.24%) |
492.40 |
492.40 - 529.20 |
0.7373 times |
Fri 09 May 2025 |
490.65 (-0.92%) |
492.70 |
479.80 - 511.45 |
0.799 times |
Fri 02 May 2025 |
495.20 (-0.69%) |
509.20 |
479.25 - 513.20 |
1.0999 times |
Fri 25 April 2025 |
498.65 (4.66%) |
509.95 |
494.00 - 550.00 |
4.5953 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 465.93 and 494.48 | Monthly Target 1 | 443.38 | | Monthly Target 2 | 459.92 | | Monthly Target 3 | 471.93333333333 | | Monthly Target 4 | 488.47 | | Monthly Target 5 | 500.48 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
476.45 (4.07%) |
463.75 |
455.40 - 483.95 |
0.1601 times |
Mon 30 June 2025 |
457.80 (-9.09%) |
515.40 |
446.80 - 515.40 |
1.0599 times |
Fri 30 May 2025 |
503.60 (0.78%) |
499.85 |
479.80 - 534.95 |
0.6777 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
1.8914 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
0.9638 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
1.147 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.8636 times |
Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
1.5507 times |
Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.7548 times |
Thu 31 October 2024 |
563.65 (-1.7%) |
573.55 |
505.50 - 579.95 |
0.9311 times |
Mon 30 September 2024 |
573.40 (-3.82%) |
597.95 |
556.00 - 628.00 |
1.9496 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 465.4 | | 12 day DMA | 470.15 | | 20 day DMA | 480.77 | | 35 day DMA | 493.13 | | 50 day DMA | 495.27 | | 100 day DMA | 473.78 | | 150 day DMA | 496.08 | | 200 day DMA | 510.82 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.08 | 466.9 | 466.9 | | 12 day EMA | 473.32 | 472.75 | 473.81 | | 20 day EMA | 478.78 | 479.03 | 480.31 | | 35 day EMA | 486.33 | 486.91 | 488.09 | | 50 day EMA | 493.96 | 494.67 | 495.8 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.4 | 466.4 | 469.77 | | 12 day SMA | 470.15 | 470.07 | 471.88 | | 20 day SMA | 480.77 | 482.02 | 483.08 | | 35 day SMA | 493.13 | 494.27 | 495.69 | | 50 day SMA | 495.27 | 496.19 | 497.06 | | 100 day SMA | 473.78 | 473.95 | 474.17 | | 150 day SMA | 496.08 | 496.31 | 496.59 | | 200 day SMA | 510.82 | 511.31 | 511.84 |
|
|
