Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 324.33 and 338.58
| Daily Target 1 | 321.47 |
| Daily Target 2 | 327.18 |
| Daily Target 3 | 335.71666666667 |
| Daily Target 4 | 341.43 |
| Daily Target 5 | 349.97 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.90 (0.2%) | 344.25 | 330.00 - 344.25 | 1.216 times | Mon 13 April 2026 | 332.25 (-1.83%) | 317.00 | 317.00 - 348.65 | 1.2639 times | Fri 10 April 2026 | 338.45 (0.88%) | 342.00 | 333.00 - 364.00 | 1.2058 times | Thu 09 April 2026 | 335.50 (5.29%) | 319.75 | 317.10 - 338.95 | 1.1247 times | Wed 08 April 2026 | 318.65 (3.37%) | 317.00 | 300.65 - 323.00 | 0.5408 times | Tue 07 April 2026 | 308.25 (3.34%) | 302.00 | 296.80 - 311.75 | 0.6093 times | Mon 06 April 2026 | 298.30 (2.63%) | 290.65 | 287.80 - 303.25 | 0.8257 times | Thu 02 April 2026 | 290.65 (1.75%) | 285.65 | 277.10 - 295.40 | 1.2491 times | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 1.0595 times | Mon 30 March 2026 | 259.25 (-6.59%) | 275.10 | 257.00 - 277.35 | 0.9051 times | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 1.0545 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 324.95 and 356.6
| Weekly Target 1 | 301.2 |
| Weekly Target 2 | 317.05 |
| Weekly Target 3 | 332.85 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 364.5 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.90 (-1.64%) | 317.00 | 317.00 - 348.65 | 0.5408 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.939 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.7008 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.6259 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.5569 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.521 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.7691 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 2.7638 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2628 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.3199 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2398 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 299.48 and 397.43
| Monthly Target 1 | 223.03 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 375.92 |
| Monthly Target 5 | 418.93 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.90 (28.41%) | 294.80 | 266.05 - 364.00 | 0.9279 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.1851 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.6779 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.9073 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5077 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.8901 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.5938 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5357 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7557 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0188 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.231 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 331.55 |
| 12 day DMA | 305.66 |
| 20 day DMA | 297.67 |
| 35 day DMA | 308.55 |
| 50 day DMA | 325.3 |
| 100 day DMA | 366.46 |
| 150 day DMA | 395.98 |
| 200 day DMA | 414.34 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 325.35 | 321.9 |
| 12 day EMA | 314.51 | 311.17 | 307.34 |
| 20 day EMA | 310.65 | 308.31 | 305.79 |
| 35 day EMA | 318.2 | 317.33 | 316.45 |
| 50 day EMA | 330.98 | 330.9 | 330.85 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.55 | 326.62 | 319.83 |
| 12 day SMA | 305.66 | 301.55 | 296.65 |
| 20 day SMA | 297.67 | 295.87 | 294.53 |
| 35 day SMA | 308.55 | 309.27 | 309.92 |
| 50 day SMA | 325.3 | 326.07 | 327.01 |
| 100 day SMA | 366.46 | 367.43 | 368.38 |
| 150 day SMA | 395.98 | 397.02 | 397.99 |
| 200 day SMA | 414.34 | 415 | 415.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.