Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 321.68 and 340.63
| Daily Target 1 | 318.48 |
| Daily Target 2 | 324.87 |
| Daily Target 3 | 337.43333333333 |
| Daily Target 4 | 343.82 |
| Daily Target 5 | 356.38 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (-2.42%) | 339.05 | 331.05 - 350.00 | 0.6812 times | Mon 23 February 2026 | 339.45 (-1.78%) | 345.60 | 337.00 - 351.20 | 1.8544 times | Fri 20 February 2026 | 345.60 (-0.96%) | 354.65 | 344.00 - 354.65 | 0.4361 times | Thu 19 February 2026 | 348.95 (-2.51%) | 350.25 | 345.20 - 359.65 | 0.463 times | Wed 18 February 2026 | 357.95 (0.76%) | 359.75 | 354.00 - 359.75 | 0.6707 times | Tue 17 February 2026 | 355.25 (1.54%) | 350.90 | 343.70 - 356.85 | 1.9527 times | Mon 16 February 2026 | 349.85 (-0.04%) | 356.00 | 346.05 - 359.85 | 1.0274 times | Fri 13 February 2026 | 350.00 (-2.8%) | 360.10 | 342.70 - 360.10 | 0.7249 times | Thu 12 February 2026 | 360.10 (-0.3%) | 363.00 | 357.05 - 363.00 | 0.3472 times | Wed 11 February 2026 | 361.20 (-1.54%) | 370.00 | 356.45 - 370.00 | 1.8425 times | Tue 10 February 2026 | 366.85 (2.02%) | 349.50 | 349.50 - 369.95 | 1.3939 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 321.08 and 341.23
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 324.47 |
| Weekly Target 3 | 337.83333333333 |
| Weekly Target 4 | 344.62 |
| Weekly Target 5 | 357.98 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (-4.15%) | 345.60 | 331.05 - 351.20 | 0.4443 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.7973 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.9706 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.7275 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 1.6622 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.0874 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.7068 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.1393 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.6182 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8465 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0415 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 300.18 and 362.13
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 351.76666666667 |
| Monthly Target 4 | 372.48 |
| Monthly Target 5 | 413.72 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 331.25 (-11.18%) | 393.00 | 331.05 - 393.00 | 0.5902 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 1.1812 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.661 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.159 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.7731 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.6974 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.984 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.3265 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.6028 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 1.0248 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.8602 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 344.64 |
| 12 day DMA | 352.17 |
| 20 day DMA | 360.12 |
| 35 day DMA | 374.33 |
| 50 day DMA | 384.41 |
| 100 day DMA | 409.79 |
| 150 day DMA | 430.56 |
| 200 day DMA | 445.08 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.92 | 347.25 | 351.15 |
| 12 day EMA | 351.25 | 354.88 | 357.68 |
| 20 day EMA | 359.23 | 362.17 | 364.56 |
| 35 day EMA | 371.07 | 373.41 | 375.41 |
| 50 day EMA | 382.91 | 385.02 | 386.88 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.64 | 349.44 | 351.52 |
| 12 day SMA | 352.17 | 354.79 | 357.15 |
| 20 day SMA | 360.12 | 362.53 | 364.68 |
| 35 day SMA | 374.33 | 376.15 | 378.27 |
| 50 day SMA | 384.41 | 386.28 | 387.85 |
| 100 day SMA | 409.79 | 410.97 | 412.07 |
| 150 day SMA | 430.56 | 431.44 | 432.22 |
| 200 day SMA | 445.08 | 445.87 | 446.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.