IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 480.95 and 494.9 | Daily Target 1 | 477.98 | | Daily Target 2 | 483.92 | | Daily Target 3 | 491.93333333333 | | Daily Target 4 | 497.87 | | Daily Target 5 | 505.88 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
489.85 (-1.44%) |
499.95 |
486.00 - 499.95 |
0.7975 times |
Fri 31 January 2025 |
497.00 (-6.16%) |
516.00 |
494.85 - 516.00 |
3.007 times |
Thu 30 January 2025 |
529.65 (1.55%) |
521.50 |
494.85 - 534.70 |
1.9844 times |
Wed 29 January 2025 |
521.55 (0.83%) |
517.45 |
516.10 - 527.10 |
0.554 times |
Tue 28 January 2025 |
517.25 (-0.26%) |
521.30 |
506.05 - 524.00 |
0.6572 times |
Mon 27 January 2025 |
518.60 (-2.71%) |
528.20 |
517.00 - 530.50 |
0.8038 times |
Fri 24 January 2025 |
533.05 (-3.45%) |
554.45 |
530.00 - 554.45 |
0.438 times |
Thu 23 January 2025 |
552.10 (4.04%) |
530.70 |
529.00 - 562.75 |
0.856 times |
Wed 22 January 2025 |
530.65 (-0.75%) |
532.30 |
525.40 - 537.40 |
0.5683 times |
Tue 21 January 2025 |
534.65 (0.75%) |
530.00 |
530.00 - 540.00 |
0.3339 times |
Mon 20 January 2025 |
530.65 (-0.56%) |
544.40 |
529.50 - 544.40 |
0.4456 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 480.95 and 494.9 | Weekly Target 1 | 477.98 | | Weekly Target 2 | 483.92 | | Weekly Target 3 | 491.93333333333 | | Weekly Target 4 | 497.87 | | Weekly Target 5 | 505.88 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
489.85 (-1.44%) |
499.95 |
486.00 - 499.95 |
0.1256 times |
Fri 31 January 2025 |
497.00 (-6.76%) |
528.20 |
494.85 - 534.70 |
1.1039 times |
Fri 24 January 2025 |
533.05 (-0.11%) |
544.40 |
525.40 - 562.75 |
0.4162 times |
Fri 17 January 2025 |
533.65 (0%) |
516.00 |
499.95 - 547.85 |
0.7518 times |
Fri 10 January 2025 |
533.65 (-6.43%) |
573.40 |
528.00 - 573.40 |
0.621 times |
Fri 03 January 2025 |
570.35 (-0.53%) |
573.40 |
539.35 - 580.55 |
1.0242 times |
Fri 27 December 2024 |
573.40 (4.56%) |
551.30 |
543.50 - 583.35 |
0.6771 times |
Fri 20 December 2024 |
548.40 (-5.62%) |
577.00 |
543.05 - 581.70 |
0.5507 times |
Fri 13 December 2024 |
581.05 (3.95%) |
567.80 |
543.50 - 609.00 |
3.3205 times |
Fri 06 December 2024 |
558.95 (7.73%) |
528.80 |
511.70 - 564.00 |
1.409 times |
Fri 29 November 2024 |
518.85 (1.7%) |
521.00 |
501.10 - 529.85 |
0.9088 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 480.95 and 494.9 | Monthly Target 1 | 477.98 | | Monthly Target 2 | 483.92 | | Monthly Target 3 | 491.93333333333 | | Monthly Target 4 | 497.87 | | Monthly Target 5 | 505.88 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
489.85 (-1.44%) |
499.95 |
486.00 - 499.95 |
0.0118 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.3326 times |
Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
0.5973 times |
Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.2907 times |
Thu 31 October 2024 |
563.65 (-1.7%) |
573.55 |
505.50 - 579.95 |
0.3586 times |
Mon 30 September 2024 |
573.40 (-3.82%) |
597.95 |
556.00 - 628.00 |
0.7509 times |
Fri 30 August 2024 |
596.15 (0.21%) |
594.95 |
552.40 - 634.45 |
1.3968 times |
Wed 31 July 2024 |
594.90 (1.1%) |
597.25 |
546.05 - 613.50 |
1.4406 times |
Fri 28 June 2024 |
588.40 (0.25%) |
590.05 |
500.00 - 634.80 |
1.3413 times |
Fri 31 May 2024 |
586.95 (-22.1%) |
730.05 |
549.35 - 730.05 |
3.4792 times |
Tue 30 April 2024 |
753.45 (36.59%) |
549.20 |
549.20 - 775.00 |
2.627 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 511.06 | | 12 day DMA | 524.05 | | 20 day DMA | 528.33 | | 35 day DMA | 542.31 | | 50 day DMA | 541.42 | | 100 day DMA | 549.5 | | 150 day DMA | 560.32 | | 200 day DMA | 571.31 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.64 | 516.53 | 526.29 | | 12 day EMA | 519.56 | 524.96 | 530.04 | | 20 day EMA | 526.35 | 530.19 | 533.68 | | 35 day EMA | 531.01 | 533.43 | 535.57 | | 50 day EMA | 535.68 | 537.55 | 539.2 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.06 | 516.81 | 524.02 | | 12 day SMA | 524.05 | 526.95 | 530.21 | | 20 day SMA | 528.33 | 531.28 | 534.95 | | 35 day SMA | 542.31 | 544.91 | 547.61 | | 50 day SMA | 541.42 | 541.83 | 542.02 | | 100 day SMA | 549.5 | 550.4 | 551.14 | | 150 day SMA | 560.32 | 560.97 | 561.55 | | 200 day SMA | 571.31 | 572 | 572.52 |
|
|
