Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 306.95 and 315.15
| Daily Target 1 | 301.42 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 309.61666666667 |
| Daily Target 4 | 312.48 |
| Daily Target 5 | 317.82 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.15 (-1.05%) | 307.00 | 306.75 - 314.95 | 1.1798 times | Tue 13 October 2026 | 310.40 (-0.66%) | 315.00 | 306.00 - 315.55 | 0.9593 times | Mon 12 October 2026 | 312.45 (0.18%) | 317.80 | 306.20 - 317.80 | 0.408 times | Fri 09 October 2026 | 311.90 (0.06%) | 317.85 | 309.50 - 320.00 | 0.7557 times | Thu 08 October 2026 | 311.70 (-1.38%) | 318.00 | 310.30 - 319.90 | 0.4438 times | Wed 07 October 2026 | 316.05 (-1.06%) | 322.50 | 314.20 - 322.50 | 0.7199 times | Tue 06 October 2026 | 319.45 (0.22%) | 320.30 | 318.00 - 321.90 | 0.3656 times | Mon 05 October 2026 | 318.75 (1.37%) | 322.00 | 317.00 - 323.95 | 2.4303 times | Thu 01 October 2026 | 314.45 (-3.96%) | 325.50 | 311.30 - 325.50 | 1.111 times | Wed 30 September 2026 | 327.40 (1.46%) | 331.80 | 320.00 - 331.80 | 1.6265 times | Tue 29 September 2026 | 322.70 (-0.15%) | 322.70 | 317.30 - 325.00 | 0.6031 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 300.68 and 312.48
| Weekly Target 1 | 298.52 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 310.31666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.15 (-1.52%) | 317.80 | 306.00 - 317.80 | 0.3387 times | Fri 09 October 2026 | 311.90 (-0.81%) | 322.00 | 309.50 - 323.95 | 0.627 times | Thu 01 October 2026 | 314.45 (-1.78%) | 322.50 | 311.30 - 331.80 | 0.5694 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 2.2218 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.8116 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 0.9947 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 1.019 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.6866 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 1.0811 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.65 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.937 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 296.83 and 316.33
| Monthly Target 1 | 293.38 |
| Monthly Target 2 | 300.27 |
| Monthly Target 3 | 312.88333333333 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 332.38 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 307.15 (-6.19%) | 325.50 | 306.00 - 325.50 | 0.0531 times | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2478 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2687 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3716 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4708 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.048 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5211 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3829 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0619 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5742 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3213 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 310.72 |
| 12 day DMA | 316.3 |
| 20 day DMA | 318.61 |
| 35 day DMA | 321.25 |
| 50 day DMA | 323.34 |
| 100 day DMA | 334.56 |
| 150 day DMA | 332.67 |
| 200 day DMA | 343.13 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.95 | 312.85 | 314.07 |
| 12 day EMA | 314.76 | 316.14 | 317.18 |
| 20 day EMA | 317.24 | 318.3 | 319.13 |
| 35 day EMA | 320.1 | 320.86 | 321.48 |
| 50 day EMA | 322.25 | 322.87 | 323.38 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.72 | 312.5 | 314.31 |
| 12 day SMA | 316.3 | 317.38 | 318.56 |
| 20 day SMA | 318.61 | 319.29 | 319.67 |
| 35 day SMA | 321.25 | 321.89 | 322.43 |
| 50 day SMA | 323.34 | 323.74 | 323.98 |
| 100 day SMA | 334.56 | 335.05 | 335.26 |
| 150 day SMA | 332.67 | 332.74 | 332.69 |
| 200 day SMA | 343.13 | 343.64 | 344.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.