Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 363.1 and 378.1
| Daily Target 1 | 351.07 |
| Daily Target 2 | 360.13 |
| Daily Target 3 | 366.06666666667 |
| Daily Target 4 | 375.13 |
| Daily Target 5 | 381.07 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.20 (1.74%) | 365.00 | 357.00 - 372.00 | 0.5376 times | Wed 27 May 2026 | 362.90 (-0.86%) | 374.50 | 356.75 - 374.50 | 0.8062 times | Tue 26 May 2026 | 366.05 (0.74%) | 374.00 | 360.00 - 375.05 | 0.6101 times | Mon 25 May 2026 | 363.35 (2.99%) | 350.00 | 350.00 - 369.00 | 0.6509 times | Fri 22 May 2026 | 352.80 (-0.88%) | 359.00 | 347.55 - 359.00 | 0.2004 times | Thu 21 May 2026 | 355.95 (7.44%) | 340.00 | 338.25 - 365.80 | 2.1403 times | Wed 20 May 2026 | 331.30 (-0.94%) | 333.00 | 321.00 - 338.45 | 0.8614 times | Tue 19 May 2026 | 334.45 (-3.78%) | 340.00 | 330.25 - 352.30 | 1.3092 times | Mon 18 May 2026 | 347.60 (-9.47%) | 367.55 | 341.05 - 375.05 | 2.6518 times | Fri 15 May 2026 | 383.95 (0.33%) | 381.00 | 381.00 - 390.05 | 0.2319 times | Thu 14 May 2026 | 382.70 (-2.25%) | 407.45 | 381.00 - 407.45 | 0.9476 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 359.6 and 384.65
| Weekly Target 1 | 339.7 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 379.5 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 0.2857 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 0.7858 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.6849 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 4.8699 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.4923 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.7223 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.5762 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.4551 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.3397 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 0.788 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 0.7546 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 345.1 and 493.1
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 386.4 |
| Monthly Target 4 | 451.8 |
| Monthly Target 5 | 534.4 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.7953 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4262 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.2965 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 0.9956 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5383 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3013 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5282 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3523 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3178 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4484 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.6045 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 362.86 |
| 12 day DMA | 361.81 |
| 20 day DMA | 378.13 |
| 35 day DMA | 355.4 |
| 50 day DMA | 334.69 |
| 100 day DMA | 349.4 |
| 150 day DMA | 375.06 |
| 200 day DMA | 398.3 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.61 | 360.82 | 359.78 |
| 12 day EMA | 364.3 | 363.41 | 363.5 |
| 20 day EMA | 362.51 | 361.81 | 361.7 |
| 35 day EMA | 351.61 | 350.57 | 349.84 |
| 50 day EMA | 335.09 | 333.7 | 332.51 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.86 | 360.21 | 353.89 |
| 12 day SMA | 361.81 | 363.1 | 368.13 |
| 20 day SMA | 378.13 | 375.6 | 373.56 |
| 35 day SMA | 355.4 | 353.66 | 351.81 |
| 50 day SMA | 334.69 | 333.25 | 332.1 |
| 100 day SMA | 349.4 | 349.71 | 350.12 |
| 150 day SMA | 375.06 | 375.59 | 376.14 |
| 200 day SMA | 398.3 | 398.82 | 399.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.