IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 485.23 and 500.88 | Daily Target 1 | 472.98 | | Daily Target 2 | 481.82 | | Daily Target 3 | 488.63333333333 | | Daily Target 4 | 497.47 | | Daily Target 5 | 504.28 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
490.65 (-0.03%) |
480.00 |
479.80 - 495.45 |
0.4191 times |
Thu 08 May 2025 |
490.80 (-1.99%) |
504.30 |
483.55 - 509.05 |
0.2911 times |
Wed 07 May 2025 |
500.75 (1.88%) |
492.80 |
480.40 - 504.40 |
0.7276 times |
Tue 06 May 2025 |
491.50 (-0.15%) |
500.00 |
486.00 - 501.90 |
0.8501 times |
Mon 05 May 2025 |
492.25 (-0.6%) |
492.70 |
486.00 - 511.45 |
1.2785 times |
Fri 02 May 2025 |
495.20 (-0.9%) |
499.85 |
491.25 - 504.20 |
0.3569 times |
Wed 30 April 2025 |
499.70 (0.87%) |
496.00 |
486.00 - 509.00 |
0.9515 times |
Tue 29 April 2025 |
495.40 (1.03%) |
490.35 |
490.10 - 507.90 |
1.2697 times |
Mon 28 April 2025 |
490.35 (-1.66%) |
509.20 |
479.25 - 513.20 |
2.3312 times |
Fri 25 April 2025 |
498.65 (-4.52%) |
532.25 |
494.00 - 532.25 |
1.5244 times |
Thu 24 April 2025 |
522.25 (2.28%) |
514.85 |
511.05 - 540.00 |
1.2512 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 469.4 and 501.05 | Weekly Target 1 | 462.32 | | Weekly Target 2 | 476.48 | | Weekly Target 3 | 493.96666666667 | | Weekly Target 4 | 508.13 | | Weekly Target 5 | 525.62 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
490.65 (-0.92%) |
492.70 |
479.80 - 511.45 |
0.5552 times |
Fri 02 May 2025 |
495.20 (-0.69%) |
509.20 |
479.25 - 513.20 |
0.7643 times |
Fri 25 April 2025 |
498.65 (4.66%) |
509.95 |
494.00 - 550.00 |
3.1934 times |
Thu 17 April 2025 |
476.45 (9.06%) |
435.00 |
424.00 - 494.00 |
0.7513 times |
Fri 11 April 2025 |
436.85 (-1.69%) |
442.00 |
388.10 - 442.00 |
1.0213 times |
Fri 04 April 2025 |
444.35 (7.12%) |
411.00 |
409.00 - 470.00 |
0.545 times |
Fri 28 March 2025 |
414.80 (-8.37%) |
462.00 |
410.80 - 470.00 |
1.4358 times |
Fri 21 March 2025 |
452.70 (3.2%) |
438.65 |
418.80 - 464.60 |
0.7827 times |
Thu 13 March 2025 |
438.65 (-1.07%) |
465.00 |
425.00 - 465.00 |
0.4345 times |
Fri 07 March 2025 |
443.40 (0.9%) |
469.75 |
416.05 - 469.75 |
0.5165 times |
Fri 28 February 2025 |
439.45 (-6.97%) |
472.30 |
435.00 - 499.00 |
1.2682 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 469.4 and 501.05 | Monthly Target 1 | 462.32 | | Monthly Target 2 | 476.48 | | Monthly Target 3 | 493.96666666667 | | Monthly Target 4 | 508.13 | | Monthly Target 5 | 525.62 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
490.65 (-1.81%) |
499.85 |
479.80 - 511.45 |
0.134 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
1.3642 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
0.6952 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
0.8273 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.6229 times |
Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
1.1185 times |
Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.5444 times |
Thu 31 October 2024 |
563.65 (-1.7%) |
573.55 |
505.50 - 579.95 |
0.6716 times |
Mon 30 September 2024 |
573.40 (-3.82%) |
597.95 |
556.00 - 628.00 |
1.4062 times |
Fri 30 August 2024 |
596.15 (0.21%) |
594.95 |
552.40 - 634.45 |
2.6158 times |
Wed 31 July 2024 |
594.90 (1.1%) |
597.25 |
546.05 - 613.50 |
2.6978 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 493.19 | | 12 day DMA | 498.18 | | 20 day DMA | 484.65 | | 35 day DMA | 464.52 | | 50 day DMA | 459.26 | | 100 day DMA | 492.9 | | 150 day DMA | 510.25 | | 200 day DMA | 527.81 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.3 | 494.62 | 496.53 | | 12 day EMA | 491.68 | 491.87 | 492.06 | | 20 day EMA | 484.72 | 484.1 | 483.39 | | 35 day EMA | 474.35 | 473.39 | 472.37 | | 50 day EMA | 460.9 | 459.69 | 458.42 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.19 | 494.1 | 495.88 | | 12 day SMA | 498.18 | 501.71 | 505.07 | | 20 day SMA | 484.65 | 480.43 | 478.11 | | 35 day SMA | 464.52 | 463.03 | 461.55 | | 50 day SMA | 459.26 | 458.36 | 456.97 | | 100 day SMA | 492.9 | 493.61 | 494.16 | | 150 day SMA | 510.25 | 510.87 | 511.51 | | 200 day SMA | 527.81 | 528.28 | 528.73 |
|
|
