Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 321.7 and 329.65
| Daily Target 1 | 320.15 |
| Daily Target 2 | 323.25 |
| Daily Target 3 | 328.1 |
| Daily Target 4 | 331.2 |
| Daily Target 5 | 336.05 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.35 (-0.31%) | 327.35 | 325.00 - 332.95 | 0.93 times | Thu 27 August 2026 | 327.35 (0.58%) | 320.00 | 320.00 - 333.95 | 0.8818 times | Wed 26 August 2026 | 325.45 (0.26%) | 328.80 | 321.35 - 329.80 | 0.3771 times | Tue 25 August 2026 | 324.60 (-1.56%) | 328.25 | 322.05 - 334.00 | 0.862 times | Mon 24 August 2026 | 329.75 (0.15%) | 327.75 | 327.75 - 338.45 | 0.8329 times | Fri 21 August 2026 | 329.25 (1.04%) | 327.45 | 323.00 - 335.00 | 1.0569 times | Thu 20 August 2026 | 325.85 (-0.59%) | 335.00 | 323.50 - 335.00 | 1.4596 times | Wed 19 August 2026 | 327.80 (-0.4%) | 334.00 | 326.00 - 334.00 | 0.5827 times | Tue 18 August 2026 | 329.10 (-0.66%) | 331.30 | 328.00 - 333.30 | 1.0456 times | Mon 17 August 2026 | 331.30 (0.35%) | 334.00 | 330.00 - 339.15 | 1.9714 times | Fri 14 August 2026 | 330.15 (1.4%) | 325.00 | 323.45 - 336.80 | 2.2344 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 313.95 and 332.4
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 318.08 |
| Weekly Target 3 | 328.26666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 346.72 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.428 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.674 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.0286 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.2075 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.179 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.6238 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 1.1065 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 1.2315 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.4856 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 1.0354 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 1.7962 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 312.4 and 333.05
| Monthly Target 1 | 307.75 |
| Monthly Target 2 | 317.05 |
| Monthly Target 3 | 328.4 |
| Monthly Target 4 | 337.7 |
| Monthly Target 5 | 349.05 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.35 (1.24%) | 327.00 | 319.10 - 339.75 | 0.2417 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3515 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4454 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.8295 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.439 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3082 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0046 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5432 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.304 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5329 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3555 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 326.7 |
| 12 day DMA | 327.71 |
| 20 day DMA | 327.7 |
| 35 day DMA | 328.76 |
| 50 day DMA | 334.36 |
| 100 day DMA | 344.49 |
| 150 day DMA | 340.46 |
| 200 day DMA | 358.62 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.74 | 326.94 | 326.74 |
| 12 day EMA | 327.37 | 327.56 | 327.6 |
| 20 day EMA | 328.3 | 328.51 | 328.63 |
| 35 day EMA | 331.99 | 332.32 | 332.61 |
| 50 day EMA | 335.4 | 335.77 | 336.11 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.7 | 327.28 | 326.98 |
| 12 day SMA | 327.71 | 327.85 | 328.28 |
| 20 day SMA | 327.7 | 327.5 | 327.35 |
| 35 day SMA | 328.76 | 329.19 | 329.51 |
| 50 day SMA | 334.36 | 335.11 | 335.95 |
| 100 day SMA | 344.49 | 344.21 | 343.84 |
| 150 day SMA | 340.46 | 340.91 | 341.37 |
| 200 day SMA | 358.62 | 359.19 | 359.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.