IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03 | Daily Target 1 | 454.12 | | Daily Target 2 | 462.28 | | Daily Target 3 | 470.66666666667 | | Daily Target 4 | 478.83 | | Daily Target 5 | 487.22 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.45 (1.73%) |
462.50 |
462.50 - 479.05 |
0.7201 times |
Fri 29 August 2025 |
462.45 (-1.34%) |
475.00 |
458.20 - 488.00 |
1.0793 times |
Thu 28 August 2025 |
468.75 (-2.32%) |
475.55 |
465.50 - 475.90 |
1.0488 times |
Tue 26 August 2025 |
479.90 (-0.92%) |
484.35 |
479.55 - 488.00 |
0.3561 times |
Mon 25 August 2025 |
484.35 (-0.68%) |
494.00 |
481.55 - 494.00 |
0.7104 times |
Fri 22 August 2025 |
487.65 (2.01%) |
479.20 |
475.20 - 490.15 |
1.7467 times |
Thu 21 August 2025 |
478.05 (-0.13%) |
487.60 |
475.05 - 487.60 |
0.6054 times |
Wed 20 August 2025 |
478.65 (1.97%) |
477.80 |
468.00 - 485.00 |
1.4339 times |
Tue 19 August 2025 |
469.40 (0%) |
465.50 |
465.50 - 478.20 |
1.8552 times |
Mon 18 August 2025 |
469.40 (0.71%) |
484.60 |
463.60 - 484.60 |
0.444 times |
Thu 14 August 2025 |
466.10 (-3.52%) |
483.10 |
460.05 - 485.75 |
1.2931 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03 | Weekly Target 1 | 454.12 | | Weekly Target 2 | 462.28 | | Weekly Target 3 | 470.66666666667 | | Weekly Target 4 | 478.83 | | Weekly Target 5 | 487.22 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.45 (1.73%) |
462.50 |
462.50 - 479.05 |
0.106 times |
Fri 29 August 2025 |
462.45 (-5.17%) |
494.00 |
458.20 - 494.00 |
0.4705 times |
Fri 22 August 2025 |
487.65 (4.62%) |
484.60 |
463.60 - 490.15 |
0.8961 times |
Thu 14 August 2025 |
466.10 (-0.24%) |
467.20 |
453.95 - 491.10 |
1.0463 times |
Fri 08 August 2025 |
467.20 (0.33%) |
478.60 |
459.10 - 481.90 |
1.0157 times |
Fri 01 August 2025 |
465.65 (-2.08%) |
469.35 |
442.80 - 475.00 |
0.8878 times |
Fri 25 July 2025 |
475.55 (2.68%) |
466.95 |
460.10 - 497.20 |
1.112 times |
Fri 18 July 2025 |
463.15 (1.63%) |
456.05 |
436.70 - 466.30 |
1.1356 times |
Fri 11 July 2025 |
455.70 (-4.36%) |
479.95 |
451.00 - 482.45 |
1.1502 times |
Fri 04 July 2025 |
476.45 (-1.04%) |
482.00 |
451.30 - 489.00 |
2.1796 times |
Fri 27 June 2025 |
481.45 (3.18%) |
466.60 |
461.00 - 494.00 |
0.5935 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 466.48 and 483.03 | Monthly Target 1 | 454.12 | | Monthly Target 2 | 462.28 | | Monthly Target 3 | 470.66666666667 | | Monthly Target 4 | 478.83 | | Monthly Target 5 | 487.22 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.45 (1.73%) |
462.50 |
462.50 - 479.05 |
0.0194 times |
Fri 29 August 2025 |
462.45 (0.89%) |
460.10 |
453.95 - 494.00 |
0.6708 times |
Thu 31 July 2025 |
458.35 (0.12%) |
463.75 |
436.70 - 497.20 |
0.9042 times |
Mon 30 June 2025 |
457.80 (-9.09%) |
515.40 |
446.80 - 515.40 |
1.0926 times |
Fri 30 May 2025 |
503.60 (0.78%) |
499.85 |
479.80 - 534.95 |
0.6986 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
1.9497 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
0.9935 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
1.1824 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.8902 times |
Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
1.5986 times |
Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.7781 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 473.18 | | 12 day DMA | 474.85 | | 20 day DMA | 472.68 | | 35 day DMA | 468.59 | | 50 day DMA | 468.74 | | 100 day DMA | 481.85 | | 150 day DMA | 475.45 | | 200 day DMA | 492.27 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.4 | 471.88 | 476.59 | | 12 day EMA | 472.97 | 473.43 | 475.42 | | 20 day EMA | 472.35 | 472.55 | 473.61 | | 35 day EMA | 471.91 | 472 | 472.56 | | 50 day EMA | 470.62 | 470.63 | 470.96 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.18 | 476.62 | 479.74 | | 12 day SMA | 474.85 | 474.78 | 475.8 | | 20 day SMA | 472.68 | 472.08 | 471.82 | | 35 day SMA | 468.59 | 468.27 | 468.3 | | 50 day SMA | 468.74 | 468.79 | 469.05 | | 100 day SMA | 481.85 | 481.59 | 481.55 | | 150 day SMA | 475.45 | 475.88 | 476.33 | | 200 day SMA | 492.27 | 492.77 | 493.31 |
|
|
