Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 824.03 and 857.78
| Daily Target 1 | 816.97 |
| Daily Target 2 | 831.08 |
| Daily Target 3 | 850.71666666667 |
| Daily Target 4 | 864.83 |
| Daily Target 5 | 884.47 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 845.20 (-2.47%) | 845.30 | 836.60 - 870.35 | 0.2921 times | Fri 24 July 2026 | 866.60 (-0.3%) | 869.00 | 840.00 - 900.00 | 1.7422 times | Thu 23 July 2026 | 869.20 (-0.16%) | 870.00 | 827.10 - 880.00 | 1.4846 times | Wed 22 July 2026 | 870.60 (-2.73%) | 895.00 | 851.00 - 899.00 | 1.6457 times | Tue 21 July 2026 | 895.00 (-0.36%) | 914.80 | 875.10 - 915.00 | 0.6656 times | Mon 20 July 2026 | 898.20 (0.51%) | 905.00 | 871.60 - 915.00 | 1.6603 times | Fri 17 July 2026 | 893.60 (0.01%) | 905.00 | 880.00 - 905.00 | 0.6166 times | Thu 16 July 2026 | 893.55 (2.06%) | 885.00 | 875.10 - 897.00 | 0.6874 times | Wed 15 July 2026 | 875.50 (0.8%) | 884.20 | 853.55 - 888.85 | 0.7502 times | Tue 14 July 2026 | 868.55 (-0.14%) | 860.00 | 844.00 - 875.00 | 0.4553 times | Mon 13 July 2026 | 869.75 (-1.49%) | 878.50 | 846.00 - 880.00 | 0.8374 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 824.03 and 857.78
| Weekly Target 1 | 816.97 |
| Weekly Target 2 | 831.08 |
| Weekly Target 3 | 850.71666666667 |
| Weekly Target 4 | 864.83 |
| Weekly Target 5 | 884.47 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 845.20 (-2.47%) | 845.30 | 836.60 - 870.35 | 0.055 times | Fri 24 July 2026 | 866.60 (-3.02%) | 905.00 | 827.10 - 915.00 | 1.3553 times | Fri 17 July 2026 | 893.60 (1.21%) | 878.50 | 844.00 - 905.00 | 0.6302 times | Fri 10 July 2026 | 882.90 (0.72%) | 898.70 | 860.00 - 935.00 | 0.559 times | Fri 03 July 2026 | 876.60 (13.4%) | 803.30 | 770.00 - 891.70 | 1.4748 times | Thu 25 June 2026 | 773.00 (7.32%) | 720.30 | 709.00 - 811.00 | 1.6213 times | Fri 19 June 2026 | 720.30 (4.46%) | 714.95 | 676.25 - 725.00 | 0.8093 times | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 1.1498 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 1.1445 times | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 1.2009 times | Fri 22 May 2026 | 644.60 (8.45%) | 590.00 | 562.65 - 649.85 | 1.8919 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 825.88 and 954.33
| Monthly Target 1 | 733.8 |
| Monthly Target 2 | 789.5 |
| Monthly Target 3 | 862.25 |
| Monthly Target 4 | 917.95 |
| Monthly Target 5 | 990.7 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 845.20 (2.47%) | 833.05 | 806.55 - 935.00 | 1.2517 times | Tue 30 June 2026 | 824.85 (16.37%) | 708.80 | 662.00 - 840.30 | 1.9688 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.3572 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.2063 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.4886 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.3221 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.6248 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.3471 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.2645 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.169 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 869.32 |
| 12 day DMA | 877.39 |
| 20 day DMA | 873.02 |
| 35 day DMA | 808.54 |
| 50 day DMA | 762.95 |
| 100 day DMA | 593.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.21 | 875.21 | 879.51 |
| 12 day EMA | 868.64 | 872.9 | 874.04 |
| 20 day EMA | 852.57 | 853.34 | 851.94 |
| 35 day EMA | 809.89 | 807.81 | 804.35 |
| 50 day EMA | 756.72 | 753.11 | 748.48 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.32 | 879.92 | 885.32 |
| 12 day SMA | 877.39 | 883.13 | 886.08 |
| 20 day SMA | 873.02 | 869.41 | 864.74 |
| 35 day SMA | 808.54 | 804.84 | 800.73 |
| 50 day SMA | 762.95 | 757.55 | 751.56 |
| 100 day SMA | 593.62 | 591.67 | 589.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.