Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 675.78 and 713.78
| Daily Target 1 | 645.85 |
| Daily Target 2 | 667.7 |
| Daily Target 3 | 683.85 |
| Daily Target 4 | 705.7 |
| Daily Target 5 | 721.85 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.55 (-0.05%) | 689.00 | 662.00 - 700.00 | 0.5683 times | Thu 11 June 2026 | 689.90 (-2.76%) | 709.00 | 683.50 - 724.30 | 0.3538 times | Wed 10 June 2026 | 709.45 (-1.31%) | 729.30 | 692.60 - 744.80 | 0.6629 times | Tue 09 June 2026 | 718.90 (0.35%) | 716.00 | 692.00 - 745.90 | 1.3616 times | Mon 08 June 2026 | 716.40 (-1.07%) | 710.60 | 690.10 - 720.00 | 2.0651 times | Fri 05 June 2026 | 724.15 (1.2%) | 695.00 | 679.80 - 751.30 | 1.5455 times | Thu 04 June 2026 | 715.55 (-1.02%) | 705.65 | 686.80 - 725.00 | 1.0938 times | Wed 03 June 2026 | 722.90 (0.21%) | 703.00 | 703.00 - 736.00 | 0.6009 times | Tue 02 June 2026 | 721.35 (-1.8%) | 734.60 | 716.00 - 757.20 | 0.7907 times | Mon 01 June 2026 | 734.60 (3.64%) | 708.80 | 683.00 - 739.75 | 0.9573 times | Fri 29 May 2026 | 708.80 (3.88%) | 690.00 | 680.00 - 715.00 | 1.5652 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 633.83 and 717.73
| Weekly Target 1 | 615.25 |
| Weekly Target 2 | 652.4 |
| Weekly Target 3 | 699.15 |
| Weekly Target 4 | 736.3 |
| Weekly Target 5 | 783.05 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 1.0916 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 1.0865 times | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 1.14 times | Fri 22 May 2026 | 644.60 (8.45%) | 590.00 | 562.65 - 649.85 | 1.7961 times | Fri 15 May 2026 | 594.40 (6.14%) | 560.00 | 528.00 - 600.00 | 1.393 times | Fri 08 May 2026 | 560.00 (7.75%) | 502.70 | 500.00 - 562.80 | 1.785 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.535 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.2006 times | Fri 15 September 2023 | 357.05 (2.29%) | 355.00 | 315.15 - 359.50 | 0.5052 times | Fri 08 September 2023 | 349.05 (-2.12%) | 365.00 | 340.00 - 365.00 | 0.4669 times | Fri 01 September 2023 | 356.60 (0.07%) | 361.95 | 350.00 - 367.90 | 0.5532 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 628.18 and 723.38
| Monthly Target 1 | 607.72 |
| Monthly Target 2 | 648.63 |
| Monthly Target 3 | 702.91666666667 |
| Monthly Target 4 | 743.83 |
| Monthly Target 5 | 798.12 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.55 (-2.72%) | 708.80 | 662.00 - 757.20 | 0.9919 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.7844 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.2436 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.5771 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.7429 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.738 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.41 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.3125 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1996 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 704.84 |
| 12 day DMA | 711.16 |
| 20 day DMA | 675.76 |
| 35 day DMA | 605.5 |
| 50 day DMA | 528.14 |
| 100 day DMA | 500.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.68 | 706.25 | 714.42 |
| 12 day EMA | 693.87 | 694.66 | 695.53 |
| 20 day EMA | 666.78 | 664.38 | 661.69 |
| 35 day EMA | 602.21 | 597.07 | 591.61 |
| 50 day EMA | 531.89 | 525.46 | 518.75 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.84 | 711.76 | 716.89 |
| 12 day SMA | 711.16 | 708.69 | 705.83 |
| 20 day SMA | 675.76 | 670.37 | 664.63 |
| 35 day SMA | 605.5 | 595.45 | 585.66 |
| 50 day SMA | 528.14 | 521.45 | 514.95 |
| 100 day SMA | 500.37 | 497.61 | 494.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.