Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 323.3 and 341.3
| Daily Target 1 | 319.53 |
| Daily Target 2 | 327.07 |
| Daily Target 3 | 337.53333333333 |
| Daily Target 4 | 345.07 |
| Daily Target 5 | 355.53 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.60 (1.49%) | 348.00 | 330.00 - 348.00 | 0.3519 times | Fri 20 February 2026 | 329.70 (0.46%) | 328.25 | 321.75 - 334.55 | 0.4671 times | Thu 19 February 2026 | 328.20 (-2.94%) | 350.00 | 328.05 - 350.00 | 1.7197 times | Wed 18 February 2026 | 338.15 (3.85%) | 330.80 | 321.95 - 342.00 | 0.9202 times | Tue 17 February 2026 | 325.60 (0.88%) | 329.00 | 323.25 - 335.00 | 0.8839 times | Mon 16 February 2026 | 322.75 (-4.21%) | 336.95 | 320.25 - 336.95 | 1.1088 times | Fri 13 February 2026 | 336.95 (-2.56%) | 346.00 | 335.05 - 346.00 | 0.4441 times | Thu 12 February 2026 | 345.80 (1.74%) | 340.30 | 332.00 - 349.50 | 1.179 times | Wed 11 February 2026 | 339.90 (-1.73%) | 341.10 | 334.00 - 353.05 | 1.368 times | Tue 10 February 2026 | 345.90 (3.32%) | 349.65 | 334.50 - 349.65 | 1.5573 times | Mon 09 February 2026 | 334.80 (-3.52%) | 350.50 | 326.30 - 355.30 | 1.4784 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 323.3 and 341.3
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 327.07 |
| Weekly Target 3 | 337.53333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.60 (1.49%) | 348.00 | 330.00 - 348.00 | 0.0364 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.5277 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.6236 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.6247 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.3894 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 6.4175 times | Fri 16 January 2026 | 364.00 (-7.56%) | 385.00 | 355.90 - 399.10 | 0.3051 times | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.4426 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.3507 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.2824 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 1.5788 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 303.05 and 351.8
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 313.57 |
| Monthly Target 3 | 341.28333333333 |
| Monthly Target 4 | 362.32 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.60 (-1.78%) | 344.70 | 320.25 - 369.00 | 0.4018 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.7024 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.0452 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3792 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3834 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3894 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4688 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6805 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.9795 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5698 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4222 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 331.25 |
| 12 day DMA | 335.78 |
| 20 day DMA | 337.94 |
| 35 day DMA | 350.81 |
| 50 day DMA | 366.64 |
| 100 day DMA | 395.72 |
| 150 day DMA | 410.09 |
| 200 day DMA | 421.38 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 331.21 | 331.97 |
| 12 day EMA | 335.03 | 335.11 | 336.09 |
| 20 day EMA | 339.95 | 340.51 | 341.65 |
| 35 day EMA | 352.95 | 354.03 | 355.46 |
| 50 day EMA | 366.01 | 367.29 | 368.82 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.25 | 328.88 | 330.33 |
| 12 day SMA | 335.78 | 335.54 | 337.23 |
| 20 day SMA | 337.94 | 337.86 | 338.19 |
| 35 day SMA | 350.81 | 352.63 | 354.57 |
| 50 day SMA | 366.64 | 368.1 | 369.49 |
| 100 day SMA | 395.72 | 396.77 | 397.85 |
| 150 day SMA | 410.09 | 410.93 | 411.72 |
| 200 day SMA | 421.38 | 421.87 | 422.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.