Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 690.85 and 710.9
| Daily Target 1 | 684.88 |
| Daily Target 2 | 696.82 |
| Daily Target 3 | 704.93333333333 |
| Daily Target 4 | 716.87 |
| Daily Target 5 | 724.98 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 708.75 (-0.6%) | 713.05 | 693.00 - 713.05 | 0.7261 times | Thu 24 September 2026 | 713.05 (0.39%) | 710.00 | 703.95 - 714.80 | 0.6106 times | Wed 23 September 2026 | 710.30 (-0.11%) | 711.05 | 705.25 - 714.55 | 0.6374 times | Tue 22 September 2026 | 711.05 (-0.4%) | 725.00 | 705.25 - 725.00 | 2.3788 times | Mon 21 September 2026 | 713.90 (0.9%) | 707.50 | 707.10 - 726.70 | 0.7845 times | Fri 18 September 2026 | 707.50 (-0.06%) | 714.50 | 702.10 - 714.50 | 0.2924 times | Thu 17 September 2026 | 707.90 (-0.2%) | 705.85 | 699.90 - 709.30 | 0.4616 times | Wed 16 September 2026 | 709.35 (-0.2%) | 714.75 | 687.05 - 714.90 | 1.5255 times | Tue 15 September 2026 | 710.75 (0.01%) | 725.00 | 700.05 - 725.00 | 1.3845 times | Fri 11 September 2026 | 710.70 (0.32%) | 714.70 | 705.00 - 716.70 | 1.1986 times | Thu 10 September 2026 | 708.45 (-0.32%) | 710.00 | 701.15 - 714.25 | 1.1501 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 700.88 and 734.58
| Weekly Target 1 | 675.78 |
| Weekly Target 2 | 692.27 |
| Weekly Target 3 | 709.48333333333 |
| Weekly Target 4 | 725.97 |
| Weekly Target 5 | 743.18 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.4968 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.3543 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.5965 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.7792 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.3443 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.7674 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 1.0355 times | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 2.9211 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 1.0642 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 1.6406 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 5.9816 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 668.5 and 727.3
| Monthly Target 1 | 655.08 |
| Monthly Target 2 | 681.92 |
| Monthly Target 3 | 713.88333333333 |
| Monthly Target 4 | 740.72 |
| Monthly Target 5 | 772.68 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 708.75 (-0.74%) | 724.50 | 687.05 - 745.85 | 0.2908 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.3088 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.0991 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8386 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0775 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.554 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.7796 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3462 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.35 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3555 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4279 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 711.41 |
| 12 day DMA | 710.2 |
| 20 day DMA | 710.88 |
| 35 day DMA | 703.68 |
| 50 day DMA | 622.12 |
| 100 day DMA | 474.14 |
| 150 day DMA | 451.79 |
| 200 day DMA | 449.55 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.49 | 711.36 | 710.51 |
| 12 day EMA | 709.71 | 709.89 | 709.32 |
| 20 day EMA | 700.89 | 700.06 | 698.69 |
| 35 day EMA | 652.44 | 649.12 | 645.36 |
| 50 day EMA | 606.12 | 601.93 | 597.4 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.41 | 711.16 | 710.13 |
| 12 day SMA | 710.2 | 710.23 | 709.63 |
| 20 day SMA | 710.88 | 711.14 | 711.15 |
| 35 day SMA | 703.68 | 697.73 | 691.59 |
| 50 day SMA | 622.12 | 614.94 | 607.15 |
| 100 day SMA | 474.14 | 470.89 | 467.6 |
| 150 day SMA | 451.79 | 449.97 | 448.15 |
| 200 day SMA | 449.55 | 448.12 | 446.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.