NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems Strong Daily Stock price targets for NintecSystems NINSYS are 426.65 and 451.3 | Daily Target 1 | 421.22 | | Daily Target 2 | 432.08 | | Daily Target 3 | 445.86666666667 | | Daily Target 4 | 456.73 | | Daily Target 5 | 470.52 |
Daily price and volume Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
442.95 (-0.23%) |
446.30 |
435.00 - 459.65 |
1.7248 times |
Thu 30 January 2025 |
443.95 (-2.94%) |
459.50 |
436.05 - 474.30 |
1.5658 times |
Wed 29 January 2025 |
457.40 (4.22%) |
435.05 |
435.05 - 468.50 |
0.829 times |
Tue 28 January 2025 |
438.90 (-2.65%) |
450.95 |
425.00 - 456.35 |
1.4653 times |
Mon 27 January 2025 |
450.85 (-4.21%) |
469.70 |
440.35 - 469.70 |
1.5096 times |
Fri 24 January 2025 |
470.65 (-3.34%) |
485.00 |
465.30 - 491.85 |
0.7001 times |
Thu 23 January 2025 |
486.90 (-1.45%) |
493.00 |
485.00 - 494.45 |
0.6852 times |
Wed 22 January 2025 |
494.05 (-0.4%) |
498.50 |
480.50 - 499.80 |
0.4774 times |
Tue 21 January 2025 |
496.05 (-0.12%) |
508.00 |
493.00 - 508.40 |
0.3691 times |
Mon 20 January 2025 |
496.65 (0.75%) |
485.55 |
481.30 - 510.00 |
0.6737 times |
Fri 17 January 2025 |
492.95 (-4.08%) |
513.90 |
490.05 - 515.45 |
0.8937 times |
Weekly price and charts NintecSystems Strong weekly Stock price targets for NintecSystems NINSYS are 409.33 and 458.63 | Weekly Target 1 | 398.12 | | Weekly Target 2 | 420.53 | | Weekly Target 3 | 447.41666666667 | | Weekly Target 4 | 469.83 | | Weekly Target 5 | 496.72 |
Weekly price and volumes for Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
442.95 (-5.89%) |
469.70 |
425.00 - 474.30 |
0.6605 times |
Fri 24 January 2025 |
470.65 (-4.52%) |
485.55 |
465.30 - 510.00 |
0.2705 times |
Fri 17 January 2025 |
492.95 (-1.12%) |
498.00 |
467.00 - 519.80 |
0.5115 times |
Fri 10 January 2025 |
498.55 (-8.31%) |
546.60 |
493.55 - 551.95 |
0.4832 times |
Fri 03 January 2025 |
543.75 (1.25%) |
539.85 |
521.35 - 575.00 |
0.7777 times |
Fri 27 December 2024 |
537.05 (-3.78%) |
569.00 |
535.00 - 569.00 |
0.5581 times |
Fri 20 December 2024 |
558.15 (-7.6%) |
597.00 |
542.40 - 642.25 |
2.4355 times |
Fri 13 December 2024 |
604.05 (2.06%) |
585.15 |
575.00 - 630.00 |
1.9351 times |
Fri 06 December 2024 |
591.85 (2.11%) |
590.00 |
562.55 - 635.45 |
1.1867 times |
Fri 29 November 2024 |
579.60 (6.49%) |
545.00 |
545.00 - 614.20 |
1.1812 times |
Fri 22 November 2024 |
544.30 (-3.21%) |
562.00 |
528.10 - 576.20 |
0.4872 times |
Monthly price and charts NintecSystems Strong monthly Stock price targets for NintecSystems NINSYS are 363.98 and 503.98 | Monthly Target 1 | 337.65 | | Monthly Target 2 | 390.3 | | Monthly Target 3 | 477.65 | | Monthly Target 4 | 530.3 | | Monthly Target 5 | 617.65 |
Monthly price and volumes Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
442.95 (-19.33%) |
552.00 |
425.00 - 565.00 |
0.3939 times |
Tue 31 December 2024 |
549.10 (-5.26%) |
590.00 |
521.35 - 642.25 |
1.2127 times |
Fri 29 November 2024 |
579.60 (1.33%) |
581.00 |
528.10 - 619.00 |
0.6304 times |
Thu 31 October 2024 |
572.00 (-5.61%) |
617.00 |
509.75 - 638.00 |
2.0422 times |
Mon 30 September 2024 |
606.00 (21.56%) |
518.70 |
475.00 - 690.90 |
3.4962 times |
Fri 30 August 2024 |
498.50 (4.57%) |
476.70 |
450.35 - 540.00 |
0.6675 times |
Wed 31 July 2024 |
476.70 (-2.34%) |
507.00 |
453.95 - 507.00 |
0.2636 times |
Fri 28 June 2024 |
488.10 (-2.67%) |
550.00 |
455.00 - 558.00 |
0.5221 times |
Fri 31 May 2024 |
501.50 (12.68%) |
445.05 |
420.55 - 554.90 |
0.5364 times |
Tue 30 April 2024 |
445.05 (-9.02%) |
496.00 |
420.65 - 558.80 |
0.2349 times |
Thu 28 March 2024 |
489.20 (-3.31%) |
525.00 |
419.95 - 540.00 |
0.4298 times |
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value | | 5 day DMA | 446.81 | | 12 day DMA | 473.77 | | 20 day DMA | 486.23 | | 35 day DMA | 518.72 | | 50 day DMA | 537.34 | | 100 day DMA | 557.02 | | 150 day DMA | 532.28 | | 200 day DMA | 517.62 | EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.05 | 455.1 | 460.67 | | 12 day EMA | 468.34 | 472.95 | 478.22 | | 20 day EMA | 484.37 | 488.73 | 493.44 | | 35 day EMA | 507.04 | 510.81 | 514.75 | | 50 day EMA | 529.52 | 533.05 | 536.69 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.81 | 452.35 | 460.94 | | 12 day SMA | 473.77 | 477.68 | 481.16 | | 20 day SMA | 486.23 | 491.27 | 496.75 | | 35 day SMA | 518.72 | 522.76 | 526.97 | | 50 day SMA | 537.34 | 539.24 | 541.47 | | 100 day SMA | 557.02 | 557.36 | 557.86 | | 150 day SMA | 532.28 | 532.47 | 532.76 | | 200 day SMA | 517.62 | 517.74 | 517.9 |
|
|
