NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems Strong Daily Stock price targets for NintecSystems NINSYS are 429.7 and 451.65 | Daily Target 1 | 412.52 | | Daily Target 2 | 424.93 | | Daily Target 3 | 434.46666666667 | | Daily Target 4 | 446.88 | | Daily Target 5 | 456.42 |
Daily price and volume Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
437.35 (1.11%) |
430.00 |
422.05 - 444.00 |
0.8173 times |
Thu 08 May 2025 |
432.55 (-1.38%) |
435.00 |
430.00 - 446.45 |
0.5797 times |
Wed 07 May 2025 |
438.60 (-0.68%) |
428.05 |
428.00 - 444.00 |
0.7712 times |
Tue 06 May 2025 |
441.60 (-1.62%) |
441.00 |
438.10 - 452.35 |
0.7052 times |
Mon 05 May 2025 |
448.85 (0.81%) |
451.90 |
440.80 - 451.90 |
0.6857 times |
Fri 02 May 2025 |
445.25 (1.04%) |
430.00 |
430.00 - 450.00 |
1.8416 times |
Wed 30 April 2025 |
440.65 (-1.51%) |
464.00 |
436.00 - 464.00 |
2.0204 times |
Tue 29 April 2025 |
447.40 (-0.29%) |
450.05 |
447.00 - 454.40 |
0.2971 times |
Mon 28 April 2025 |
448.70 (-2.33%) |
459.40 |
446.00 - 461.65 |
0.7795 times |
Fri 25 April 2025 |
459.40 (-0.83%) |
460.00 |
445.25 - 466.45 |
1.5023 times |
Thu 24 April 2025 |
463.25 (-1.6%) |
463.70 |
460.05 - 473.95 |
0.7221 times |
Weekly price and charts NintecSystems Strong weekly Stock price targets for NintecSystems NINSYS are 414.55 and 444.85 | Weekly Target 1 | 406.95 | | Weekly Target 2 | 422.15 | | Weekly Target 3 | 437.25 | | Weekly Target 4 | 452.45 | | Weekly Target 5 | 467.55 |
Weekly price and volumes for Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
437.35 (-1.77%) |
451.90 |
422.05 - 452.35 |
0.1554 times |
Fri 02 May 2025 |
445.25 (-3.08%) |
459.40 |
430.00 - 464.00 |
0.2157 times |
Fri 25 April 2025 |
459.40 (0.03%) |
456.00 |
445.25 - 482.45 |
0.2872 times |
Thu 17 April 2025 |
459.25 (3.55%) |
450.15 |
448.00 - 472.45 |
0.0911 times |
Fri 11 April 2025 |
443.50 (-2.29%) |
430.15 |
425.05 - 459.95 |
0.2094 times |
Fri 04 April 2025 |
453.90 (0.84%) |
450.10 |
444.50 - 495.00 |
0.5403 times |
Fri 28 March 2025 |
450.10 (-10.45%) |
500.10 |
442.25 - 502.65 |
3.883 times |
Fri 21 March 2025 |
502.65 (-0.24%) |
507.95 |
487.35 - 528.95 |
4.0454 times |
Thu 13 March 2025 |
503.85 (2.71%) |
508.95 |
477.70 - 513.00 |
0.2017 times |
Fri 07 March 2025 |
490.55 (6.83%) |
474.00 |
425.15 - 494.50 |
0.3708 times |
Fri 28 February 2025 |
459.20 (-4.45%) |
482.75 |
447.20 - 499.50 |
0.3005 times |
Monthly price and charts NintecSystems Strong monthly Stock price targets for NintecSystems NINSYS are 429.7 and 460 | Monthly Target 1 | 406.95 | | Monthly Target 2 | 422.15 | | Monthly Target 3 | 437.25 | | Monthly Target 4 | 452.45 | | Monthly Target 5 | 467.55 |
Monthly price and volumes Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
437.35 (-0.75%) |
430.00 |
422.05 - 452.35 |
0.0404 times |
Wed 30 April 2025 |
440.65 (-2.1%) |
450.10 |
425.05 - 495.00 |
0.2161 times |
Fri 28 March 2025 |
450.10 (-1.98%) |
474.00 |
425.15 - 528.95 |
1.4545 times |
Fri 28 February 2025 |
459.20 (3.67%) |
447.60 |
425.95 - 529.50 |
0.485 times |
Fri 31 January 2025 |
442.95 (-19.33%) |
552.00 |
425.00 - 565.00 |
0.3641 times |
Tue 31 December 2024 |
549.10 (-5.26%) |
590.00 |
521.35 - 642.25 |
1.1209 times |
Fri 29 November 2024 |
579.60 (1.33%) |
581.00 |
528.10 - 619.00 |
0.5827 times |
Thu 31 October 2024 |
572.00 (-5.61%) |
617.00 |
509.75 - 638.00 |
1.8877 times |
Mon 30 September 2024 |
606.00 (21.56%) |
518.70 |
475.00 - 690.90 |
3.2316 times |
Fri 30 August 2024 |
498.50 (4.57%) |
476.70 |
450.35 - 540.00 |
0.617 times |
Wed 31 July 2024 |
476.70 (-2.34%) |
507.00 |
453.95 - 507.00 |
0.2437 times |
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value | | 5 day DMA | 439.79 | | 12 day DMA | 447.87 | | 20 day DMA | 450.21 | | 35 day DMA | 461.28 | | 50 day DMA | 465.38 | | 100 day DMA | 486.71 | | 150 day DMA | 515.6 | | 200 day DMA | 514.8 | EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.06 | 439.91 | 443.59 | | 12 day EMA | 444.9 | 446.27 | 448.76 | | 20 day EMA | 449.56 | 450.85 | 452.78 | | 35 day EMA | 456.46 | 457.59 | 459.06 | | 50 day EMA | 462.75 | 463.79 | 465.06 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.79 | 441.37 | 442.99 | | 12 day SMA | 447.87 | 449.48 | 451.78 | | 20 day SMA | 450.21 | 450.02 | 451.09 | | 35 day SMA | 461.28 | 463.18 | 465.01 | | 50 day SMA | 465.38 | 465.66 | 465.79 | | 100 day SMA | 486.71 | 488.27 | 489.96 | | 150 day SMA | 515.6 | 516.57 | 517.62 | | 200 day SMA | 514.8 | 515.01 | 515.25 |
|
|
