Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 423.2 and 467.95
| Daily Target 1 | 387.38 |
| Daily Target 2 | 414.27 |
| Daily Target 3 | 432.13333333333 |
| Daily Target 4 | 459.02 |
| Daily Target 5 | 476.88 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.15 (9.49%) | 407.60 | 405.25 - 450.00 | 0.402 times | Mon 13 April 2026 | 402.90 (-3.11%) | 410.00 | 381.55 - 415.05 | 0.1711 times | Fri 10 April 2026 | 415.85 (-0.29%) | 415.00 | 410.30 - 426.95 | 0.2182 times | Thu 09 April 2026 | 417.05 (-2.07%) | 430.00 | 412.35 - 440.00 | 0.16 times | Wed 08 April 2026 | 425.85 (-0.21%) | 428.90 | 412.30 - 434.60 | 0.9275 times | Tue 07 April 2026 | 426.75 (9.25%) | 390.60 | 390.50 - 434.95 | 0.5214 times | Mon 06 April 2026 | 390.60 (1.65%) | 382.30 | 382.30 - 410.40 | 0.2019 times | Thu 02 April 2026 | 384.25 (-2.82%) | 387.00 | 365.05 - 394.80 | 0.5124 times | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 2.4457 times | Mon 30 March 2026 | 397.45 (13.65%) | 353.05 | 333.30 - 419.00 | 4.4399 times | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 1.0128 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 411.35 and 479.8
| Weekly Target 1 | 355.78 |
| Weekly Target 2 | 398.47 |
| Weekly Target 3 | 424.23333333333 |
| Weekly Target 4 | 466.92 |
| Weekly Target 5 | 492.68 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.15 (6.08%) | 410.00 | 381.55 - 450.00 | 0.1865 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 0.6603 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.4076 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.2623 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2476 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1477 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.2958 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 2.1082 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.3135 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3705 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.3712 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 403.1 and 493.95
| Monthly Target 1 | 329.85 |
| Monthly Target 2 | 385.5 |
| Monthly Target 3 | 420.7 |
| Monthly Target 4 | 476.35 |
| Monthly Target 5 | 511.55 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.15 (11%) | 391.00 | 365.05 - 455.90 | 0.6184 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8448 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0811 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5592 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.7889 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3473 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3512 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3566 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4293 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6232 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.813 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 397.53 |
| 20 day DMA | 357.72 |
| 35 day DMA | 338.88 |
| 50 day DMA | 338.73 |
| 100 day DMA | 365.22 |
| 150 day DMA | 389.68 |
| 200 day DMA | 403.17 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.31 | 408.39 | 411.13 |
| 12 day EMA | 395.97 | 387.76 | 385.01 |
| 20 day EMA | 376.12 | 369.28 | 365.74 |
| 35 day EMA | 359.73 | 354.94 | 352.12 |
| 50 day EMA | 347.11 | 343.27 | 340.84 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 417.68 | 415.22 |
| 12 day SMA | 397.53 | 389.28 | 379.59 |
| 20 day SMA | 357.72 | 350.74 | 345.78 |
| 35 day SMA | 338.88 | 335.94 | 333.73 |
| 50 day SMA | 338.73 | 336.82 | 335.66 |
| 100 day SMA | 365.22 | 364.9 | 365.13 |
| 150 day SMA | 389.68 | 389.83 | 390.31 |
| 200 day SMA | 403.17 | 403.22 | 403.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.