Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 905.88 and 950.18
| Daily Target 1 | 897.38 |
| Daily Target 2 | 914.37 |
| Daily Target 3 | 941.68333333333 |
| Daily Target 4 | 958.67 |
| Daily Target 5 | 985.98 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 931.35 (-4.31%) | 965.00 | 924.70 - 969.00 | 1.4626 times | Sun 08 November 2026 | 973.35 (0.01%) | 984.80 | 949.90 - 1006.00 | 0.9326 times | Fri 06 November 2026 | 973.30 (-0.67%) | 991.00 | 942.00 - 991.00 | 1.2366 times | Thu 05 November 2026 | 979.85 (0.16%) | 978.50 | 953.00 - 986.00 | 0.4928 times | Tue 03 November 2026 | 978.25 (2.33%) | 966.00 | 952.60 - 985.00 | 2.1158 times | Mon 02 November 2026 | 955.95 (1.74%) | 946.00 | 936.60 - 966.00 | 0.7041 times | Fri 30 October 2026 | 939.60 (4.05%) | 948.15 | 880.00 - 948.15 | 1.2921 times | Thu 29 October 2026 | 903.00 (4.57%) | 859.95 | 848.25 - 906.65 | 0.9407 times | Wed 28 October 2026 | 863.50 (-1.32%) | 880.00 | 832.50 - 888.00 | 0.5655 times | Tue 27 October 2026 | 875.05 (-0.74%) | 883.00 | 866.05 - 895.00 | 0.2572 times | Mon 26 October 2026 | 881.55 (0.62%) | 899.95 | 860.10 - 899.95 | 0.4198 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 887.38 and 968.68
| Weekly Target 1 | 872.72 |
| Weekly Target 2 | 902.03 |
| Weekly Target 3 | 954.01666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1035.32 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 931.35 (-4.31%) | 984.80 | 924.70 - 1006.00 | 0.9193 times | Fri 06 November 2026 | 973.30 (3.59%) | 946.00 | 936.60 - 991.00 | 1.746 times | Fri 30 October 2026 | 939.60 (7.25%) | 899.95 | 832.50 - 948.15 | 1.3338 times | Fri 23 October 2026 | 876.10 (2.44%) | 868.00 | 840.00 - 925.20 | 1.2147 times | Fri 16 October 2026 | 855.20 (6.49%) | 800.10 | 768.10 - 860.00 | 0.8425 times | Fri 09 October 2026 | 803.10 (-0.19%) | 830.00 | 776.10 - 867.25 | 1.54 times | Thu 01 October 2026 | 804.65 (13.53%) | 720.00 | 696.60 - 804.65 | 1.2051 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.4113 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.2934 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.4939 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.6451 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 887.38 and 968.68
| Monthly Target 1 | 872.72 |
| Monthly Target 2 | 902.03 |
| Monthly Target 3 | 954.01666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1035.32 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 931.35 (-0.88%) | 946.00 | 924.70 - 1006.00 | 0.4105 times | Fri 30 October 2026 | 939.60 (22.61%) | 787.00 | 768.10 - 948.15 | 0.8402 times | Wed 30 September 2026 | 766.35 (7.33%) | 724.50 | 687.05 - 774.00 | 0.3753 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.2872 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.0223 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.71 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0021 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.4453 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.5852 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.322 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3255 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 967.22 |
| 12 day DMA | 927.57 |
| 20 day DMA | 894.41 |
| 35 day DMA | 836.6 |
| 50 day DMA | 798.96 |
| 100 day DMA | 625.68 |
| 150 day DMA | 538.78 |
| 200 day DMA | 510.13 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.2 | 964.12 | 959.51 |
| 12 day EMA | 930.35 | 930.17 | 922.32 |
| 20 day EMA | 900.89 | 897.68 | 889.72 |
| 35 day EMA | 854.43 | 849.9 | 842.63 |
| 50 day EMA | 808.92 | 803.92 | 797.01 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.22 | 972.14 | 965.39 |
| 12 day SMA | 927.57 | 925.25 | 916.71 |
| 20 day SMA | 894.41 | 888 | 880.15 |
| 35 day SMA | 836.6 | 830.21 | 822.67 |
| 50 day SMA | 798.96 | 794.6 | 789.47 |
| 100 day SMA | 625.68 | 619.62 | 613.23 |
| 150 day SMA | 538.78 | 535.29 | 531.52 |
| 200 day SMA | 510.13 | 507.67 | 505 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.