Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 717.33 and 775.63
| Daily Target 1 | 674.02 |
| Daily Target 2 | 702.33 |
| Daily Target 3 | 732.31666666667 |
| Daily Target 4 | 760.63 |
| Daily Target 5 | 790.62 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.65 (48.23%) | 704.00 | 704.00 - 762.30 | 0.1689 times | Fri 24 April 2026 | 492.90 (-5.48%) | 519.90 | 490.00 - 521.55 | 0.7724 times | Thu 23 April 2026 | 521.45 (4.2%) | 509.00 | 492.55 - 525.50 | 1.5659 times | Wed 22 April 2026 | 500.45 (0.5%) | 503.00 | 492.55 - 529.85 | 1.3399 times | Tue 21 April 2026 | 497.95 (6.86%) | 460.40 | 460.40 - 514.55 | 2.2744 times | Mon 20 April 2026 | 466.00 (0.71%) | 462.75 | 448.55 - 470.00 | 1.2533 times | Fri 17 April 2026 | 462.70 (2.21%) | 452.75 | 444.05 - 465.70 | 0.8325 times | Thu 16 April 2026 | 452.70 (2.62%) | 440.25 | 421.05 - 460.00 | 0.6497 times | Wed 15 April 2026 | 441.15 (9.49%) | 407.60 | 405.25 - 450.00 | 0.8018 times | Mon 13 April 2026 | 402.90 (-3.11%) | 410.00 | 381.55 - 415.05 | 0.3412 times | Fri 10 April 2026 | 415.85 (-0.29%) | 415.00 | 410.30 - 426.95 | 0.4352 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 717.33 and 775.63
| Weekly Target 1 | 674.02 |
| Weekly Target 2 | 702.33 |
| Weekly Target 3 | 732.31666666667 |
| Weekly Target 4 | 760.63 |
| Weekly Target 5 | 790.62 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.65 (48.23%) | 704.00 | 704.00 - 762.30 | 0.0256 times | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 1.0926 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 0.398 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 0.6136 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.2373 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.0315 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2301 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1373 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.2748 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 1.9591 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.2914 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 717.33 and 775.63
| Monthly Target 1 | 674.02 |
| Monthly Target 2 | 702.33 |
| Monthly Target 3 | 732.31666666667 |
| Monthly Target 4 | 760.63 |
| Monthly Target 5 | 790.62 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 730.65 (48.23%) | 704.00 | 704.00 - 762.30 | 0.0095 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.1173 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.869 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0952 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5796 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8255 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3519 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3558 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3613 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.435 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6314 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 548.68 |
| 12 day DMA | 483.48 |
| 20 day DMA | 444.76 |
| 35 day DMA | 382.6 |
| 50 day DMA | 366.82 |
| 100 day DMA | 373.54 |
| 150 day DMA | 393.29 |
| 200 day DMA | 405.15 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.73 | 492.28 | 491.97 |
| 12 day EMA | 502.81 | 461.4 | 455.67 |
| 20 day EMA | 461.2 | 432.85 | 426.53 |
| 35 day EMA | 420.38 | 402.11 | 396.76 |
| 50 day EMA | 383.46 | 369.29 | 364.25 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.68 | 495.75 | 489.71 |
| 12 day SMA | 483.48 | 458.08 | 452.57 |
| 20 day SMA | 444.76 | 425.33 | 415.02 |
| 35 day SMA | 382.6 | 370.66 | 365.89 |
| 50 day SMA | 366.82 | 358.9 | 355.98 |
| 100 day SMA | 373.54 | 370.31 | 369.5 |
| 150 day SMA | 393.29 | 391.39 | 391.09 |
| 200 day SMA | 405.15 | 403.78 | 403.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.