NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 194.66 and 206.01

Daily Target 1186.29
Daily Target 2191.68
Daily Target 3197.64
Daily Target 4203.03
Daily Target 5208.99

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Fri 25 September 2026 197.07 (-1.19%) 194.95 192.25 - 203.60 0.0872 times
Thu 24 September 2026 199.44 (2.39%) 193.96 187.73 - 203.60 1.6994 times
Wed 23 September 2026 194.79 (3.31%) 188.01 186.00 - 197.00 1.4359 times
Tue 22 September 2026 188.54 (0.9%) 194.80 180.54 - 194.80 1.3817 times
Mon 21 September 2026 186.85 (0.75%) 185.46 176.19 - 194.73 1.502 times
Fri 18 September 2026 185.46 (0.94%) 192.89 178.02 - 192.91 0.4924 times
Thu 17 September 2026 183.73 (4.99%) 183.66 176.20 - 183.73 1.2682 times
Wed 16 September 2026 174.99 (2.94%) 174.00 167.00 - 178.50 2.0124 times
Tue 15 September 2026 170.00 (2.87%) 171.86 170.00 - 173.51 0.0728 times
Fri 11 September 2026 165.25 (4.88%) 163.63 163.50 - 165.43 0.048 times
Thu 10 September 2026 157.56 (1.1%) 152.06 150.00 - 163.63 5.3885 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 186.63 and 214.04

Weekly Target 1164.88
Weekly Target 2180.97
Weekly Target 3192.28666666667
Weekly Target 4208.38
Weekly Target 5219.7

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Fri 25 September 2026 197.07 (6.26%) 185.46 176.19 - 203.60 0.3343 times
Fri 18 September 2026 185.46 (12.23%) 171.86 167.00 - 192.91 0.2106 times
Fri 11 September 2026 165.25 (11.78%) 149.90 141.04 - 165.43 0.3196 times
Fri 04 September 2026 147.84 (-13.03%) 170.00 144.34 - 174.58 0.9896 times
Fri 28 August 2026 169.98 (-3.42%) 177.00 167.50 - 181.00 2.2819 times
Fri 21 August 2026 176.00 (-2.22%) 180.00 173.51 - 187.50 0.6304 times
Fri 14 August 2026 180.00 (-16.91%) 181.00 176.00 - 185.98 0.0679 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.9421 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 1.5592 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 2.6643 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 1.692 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 169.06 and 231.62

Monthly Target 1118.01
Monthly Target 2157.54
Monthly Target 3180.57
Monthly Target 4220.1
Monthly Target 5243.13

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Fri 25 September 2026 197.07 (14.5%) 171.89 141.04 - 203.60 0.2351 times
Mon 31 August 2026 172.12 (-20.55%) 181.00 167.50 - 187.50 0.5935 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.1754 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.9959 times
Sat 26 September 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 193.34
12 day DMA 179.96
20 day DMA 171.06
35 day DMA 176.4
50 day DMA 185.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04191.03186.83
12 day EMA183.73181.3178
20 day EMA179.67177.84175.57
35 day EMA181.13180.19179.06
50 day EMA185.9185.44184.87

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA193.34191.02187.87
12 day SMA179.96175.91171.25
20 day SMA171.06169.7168.23
35 day SMA176.4177.02177.77
50 day SMA185.43185.03184.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme