Login or Join
HomepageNimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NimbusProjects
Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 180.49 and 183.29
| Daily Target 1 | 178.46 |
| Daily Target 2 | 179.72 |
| Daily Target 3 | 181.26 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 184.06 |
Daily price and volume Nimbus Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.98 (2.34%) | 180.12 | 180.00 - 182.80 | 0.2111 times | Fri 06 November 2026 | 176.85 (-3.79%) | 183.82 | 174.65 - 189.89 | 0.2474 times | Thu 05 November 2026 | 183.82 (-0.64%) | 183.82 | 183.82 - 183.82 | 0.0005 times | Tue 03 November 2026 | 185.00 (4.45%) | 185.00 | 185.00 - 185.00 | 0.0005 times | Mon 02 November 2026 | 177.12 (-1%) | 177.12 | 177.12 - 177.12 | 0.0113 times | Fri 30 October 2026 | 178.91 (-4.75%) | 193.50 | 178.45 - 193.50 | 0.65 times | Thu 29 October 2026 | 187.84 (2.56%) | 183.15 | 178.00 - 190.50 | 3.1865 times | Wed 28 October 2026 | 183.15 (3.99%) | 176.13 | 168.12 - 184.00 | 5.5282 times | Tue 27 October 2026 | 176.13 (-5%) | 178.08 | 176.13 - 178.08 | 0.1605 times | Mon 26 October 2026 | 185.40 (0.54%) | 175.50 | 175.50 - 189.86 | 0.0039 times | Fri 23 October 2026 | 184.40 (-2.94%) | 181.58 | 180.50 - 190.00 | 1.6146 times |
Weekly price and charts NimbusProjects
Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 180.49 and 183.29
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 181.26 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Nimbus Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.98 (2.34%) | 180.12 | 180.00 - 182.80 | 0.0067 times | Fri 06 November 2026 | 176.85 (-1.15%) | 177.12 | 174.65 - 189.89 | 0.0083 times | Fri 30 October 2026 | 178.91 (-2.98%) | 175.50 | 168.12 - 193.50 | 0.3043 times | Fri 23 October 2026 | 184.40 (-3.35%) | 194.00 | 180.50 - 196.99 | 0.0896 times | Fri 16 October 2026 | 190.80 (2.64%) | 188.74 | 174.01 - 193.89 | 0.1037 times | Fri 09 October 2026 | 185.90 (-1.87%) | 190.80 | 180.10 - 195.00 | 2.1959 times | Thu 01 October 2026 | 189.45 (-3.87%) | 193.04 | 182.59 - 202.39 | 2.0199 times | Fri 25 September 2026 | 197.07 (6.26%) | 185.46 | 176.19 - 203.60 | 2.0386 times | Fri 18 September 2026 | 185.46 (12.23%) | 171.86 | 167.00 - 192.91 | 1.284 times | Fri 11 September 2026 | 165.25 (11.78%) | 149.90 | 141.04 - 165.43 | 1.9489 times | Fri 04 September 2026 | 147.84 (-13.03%) | 170.00 | 144.34 - 174.58 | 6.0345 times |
Monthly price and charts NimbusProjects
Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 177.82 and 193.06
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 173.79 |
| Monthly Target 3 | 181.84 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 197.08 |
Monthly price and volumes Nimbus Projects
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.98 (1.16%) | 177.12 | 174.65 - 189.89 | 0.0006 times | Fri 30 October 2026 | 178.91 (-6.91%) | 195.11 | 168.12 - 196.99 | 0.1365 times | Wed 30 September 2026 | 192.19 (11.66%) | 171.89 | 141.04 - 203.60 | 0.3972 times | Mon 31 August 2026 | 172.12 (-20.55%) | 181.00 | 167.50 - 187.50 | 0.8616 times | Wed 27 May 2026 | 216.64 (21.7%) | 178.91 | 165.81 - 231.23 | 1.7065 times | Thu 30 April 2026 | 178.01 (0%) | 196.00 | 171.25 - 208.80 | 2.8976 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NimbusProjects
Please login to view indicator analysis. or View indicator analysis of NimbusProjects NIMBSPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ
DMA (daily moving average) of Nimbus Projects NIMBSPROJ
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 182.47 |
| 20 day DMA | 183.87 |
| 35 day DMA | 187.09 |
| 50 day DMA | 179.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nimbus Projects NIMBSPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 180.8 | 182.77 |
| 12 day EMA | 182.3 | 182.54 | 183.58 |
| 20 day EMA | 183.13 | 183.36 | 184.04 |
| 35 day EMA | 181.08 | 181.09 | 181.34 |
| 50 day EMA | 179.36 | 179.29 | 179.39 |
SMA (simple moving average) of Nimbus Projects NIMBSPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 180.34 | 182.54 |
| 12 day SMA | 182.47 | 182.93 | 184.31 |
| 20 day SMA | 183.87 | 184.32 | 185.06 |
| 35 day SMA | 187.09 | 186.92 | 186.73 |
| 50 day SMA | 179.47 | 179.38 | 179.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.