NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 218.21 and 228.43

Daily Target 1215.73
Daily Target 2220.68
Daily Target 3225.95333333333
Daily Target 4230.9
Daily Target 5236.17

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Fri 22 May 2026 225.62 (2.45%) 231.23 221.01 - 231.23 0.7546 times
Thu 21 May 2026 220.22 (3.98%) 212.40 212.40 - 222.37 0.6946 times
Wed 20 May 2026 211.79 (1.62%) 209.99 201.20 - 218.84 0.7575 times
Tue 19 May 2026 208.42 (-4.14%) 220.50 207.30 - 220.64 0.735 times
Mon 18 May 2026 217.43 (0.15%) 218.00 211.30 - 222.00 0.7501 times
Fri 15 May 2026 217.11 (-0.05%) 214.00 213.10 - 226.91 0.7474 times
Thu 14 May 2026 217.22 (1.45%) 214.12 204.20 - 223.30 0.8124 times
Wed 13 May 2026 214.12 (-4.84%) 221.26 213.75 - 223.99 0.8501 times
Tue 12 May 2026 225.00 (9.2%) 213.80 209.82 - 226.65 1.7543 times
Mon 11 May 2026 206.05 (9.99%) 181.50 181.50 - 206.07 2.144 times
Fri 08 May 2026 187.34 (1.15%) 181.81 175.50 - 194.40 0.7465 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 213.41 and 243.44

Weekly Target 1189.32
Weekly Target 2207.47
Weekly Target 3219.35
Weekly Target 4237.5
Weekly Target 5249.38

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 0.6216 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.0621 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 0.6745 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.0446 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 1.1732 times
Fri 17 April 2026 195.73 (-1.55%) 201.95 189.07 - 208.80 1.143 times
Fri 10 April 2026 198.81 (0%) 196.00 181.15 - 208.60 1.281 times
Sat 23 May 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 195.72 and 261.14

Monthly Target 1142.13
Monthly Target 2183.88
Monthly Target 3207.55333333333
Monthly Target 4249.3
Monthly Target 5272.97

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Fri 22 May 2026 225.62 (26.75%) 178.91 165.81 - 231.23 0.6738 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.3262 times
Sat 23 May 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 216.7
12 day DMA 211.29
20 day DMA 198.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA218.35214.72211.97
12 day EMA210.91208.24206.06
20 day EMA206.33204.3202.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.7214.99214.39
12 day SMA211.29207.03202.73
20 day SMA198.86197.28195.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme