Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1579.6 and 1632.9 | Daily Target 1 | 1538.37 | | Daily Target 2 | 1567.53 | | Daily Target 3 | 1591.6666666667 | | Daily Target 4 | 1620.83 | | Daily Target 5 | 1644.97 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1596.70 (0.81%) |
1573.00 |
1562.50 - 1615.80 |
0.6415 times |
Thu 08 May 2025 |
1583.80 (-0.98%) |
1610.30 |
1575.00 - 1645.70 |
1.4346 times |
Wed 07 May 2025 |
1599.50 (-0.76%) |
1561.00 |
1561.00 - 1619.80 |
0.9294 times |
Tue 06 May 2025 |
1611.70 (-0.22%) |
1615.20 |
1597.20 - 1641.80 |
0.9118 times |
Mon 05 May 2025 |
1615.20 (1.16%) |
1607.50 |
1595.00 - 1623.80 |
0.9018 times |
Fri 02 May 2025 |
1596.70 (-0.99%) |
1595.00 |
1585.00 - 1632.90 |
0.9535 times |
Wed 30 April 2025 |
1612.70 (-0.4%) |
1619.20 |
1598.30 - 1640.10 |
0.9247 times |
Tue 29 April 2025 |
1619.20 (-0.74%) |
1641.90 |
1612.10 - 1666.00 |
0.7449 times |
Mon 28 April 2025 |
1631.20 (1.18%) |
1622.40 |
1596.70 - 1635.00 |
1.2413 times |
Fri 25 April 2025 |
1612.20 (-3.04%) |
1665.00 |
1603.90 - 1665.00 |
1.3165 times |
Thu 24 April 2025 |
1662.80 (0.2%) |
1657.60 |
1640.20 - 1670.00 |
2.5908 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1536.5 and 1621.2 | Weekly Target 1 | 1516.43 | | Weekly Target 2 | 1556.57 | | Weekly Target 3 | 1601.1333333333 | | Weekly Target 4 | 1641.27 | | Weekly Target 5 | 1685.83 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1596.70 (0%) |
1607.50 |
1561.00 - 1645.70 |
0.4714 times |
Fri 02 May 2025 |
1596.70 (-0.96%) |
1622.40 |
1585.00 - 1666.00 |
0.378 times |
Fri 25 April 2025 |
1612.20 (-2.15%) |
1659.00 |
1603.90 - 1677.40 |
0.9569 times |
Thu 17 April 2025 |
1647.70 (3.26%) |
1600.00 |
1588.40 - 1666.40 |
0.5125 times |
Fri 11 April 2025 |
1595.65 (-0.72%) |
1591.00 |
1550.00 - 1613.00 |
0.6617 times |
Fri 04 April 2025 |
1607.25 (4.52%) |
1537.95 |
1530.35 - 1637.95 |
0.6189 times |
Fri 28 March 2025 |
1537.70 (-4.17%) |
1616.70 |
1530.85 - 1660.95 |
1.1024 times |
Fri 21 March 2025 |
1604.65 (4.76%) |
1543.20 |
1511.00 - 1656.00 |
3.4895 times |
Thu 13 March 2025 |
1531.80 (-4.54%) |
1616.75 |
1515.00 - 1622.00 |
0.6968 times |
Fri 07 March 2025 |
1604.70 (1.63%) |
1606.00 |
1494.05 - 1626.60 |
1.1118 times |
Fri 28 February 2025 |
1578.90 (-3.7%) |
1630.25 |
1572.05 - 1675.00 |
0.5576 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1578.85 and 1663.55 | Monthly Target 1 | 1516.43 | | Monthly Target 2 | 1556.57 | | Monthly Target 3 | 1601.1333333333 | | Monthly Target 4 | 1641.27 | | Monthly Target 5 | 1685.83 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1596.70 (-0.99%) |
1595.00 |
1561.00 - 1645.70 |
0.0753 times |
Wed 30 April 2025 |
1612.70 (4.88%) |
1537.95 |
1530.35 - 1677.40 |
0.4045 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
0.8531 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.5826 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.5741 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.5988 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
0.8282 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
1.8475 times |
Mon 30 September 2024 |
1920.40 (2.89%) |
1872.00 |
1828.00 - 1984.95 |
2.1858 times |
Fri 30 August 2024 |
1866.50 (-3.47%) |
1922.05 |
1795.55 - 1931.05 |
2.0501 times |
Wed 31 July 2024 |
1933.55 (-0.83%) |
1951.00 |
1895.05 - 2053.95 |
5.0475 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1601.38 | | 12 day DMA | 1616.76 | | 20 day DMA | 1617.74 | | 35 day DMA | 1601.92 | | 50 day DMA | 1594.04 | | 100 day DMA | 1701.88 | | 150 day DMA | 1767.67 | | 200 day DMA | 1797.6 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1599.37 | 1600.71 | 1609.16 | | 12 day EMA | 1608.3 | 1610.41 | 1615.25 | | 20 day EMA | 1609.52 | 1610.87 | 1613.72 | | 35 day EMA | 1605.93 | 1606.47 | 1607.8 | | 50 day EMA | 1597.32 | 1597.35 | 1597.9 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1601.38 | 1601.38 | 1607.16 | | 12 day SMA | 1616.76 | 1620.78 | 1626.34 | | 20 day SMA | 1617.74 | 1616.2 | 1617.38 | | 35 day SMA | 1601.92 | 1600.06 | 1598.49 | | 50 day SMA | 1594.04 | 1594.79 | 1595.37 | | 100 day SMA | 1701.88 | 1705.15 | 1708.42 | | 150 day SMA | 1767.67 | 1769.75 | 1772.04 | | 200 day SMA | 1797.6 | 1799.31 | 1801.07 |
|
|
