Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1555.3 and 1578.8 | Daily Target 1 | 1538.37 | | Daily Target 2 | 1548.73 | | Daily Target 3 | 1561.8666666667 | | Daily Target 4 | 1572.23 | | Daily Target 5 | 1585.37 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.10 (1.05%) |
1553.20 |
1551.50 - 1575.00 |
0.3248 times |
Thu 28 August 2025 |
1542.90 (-0.82%) |
1535.00 |
1535.00 - 1560.90 |
0.3564 times |
Tue 26 August 2025 |
1555.60 (-0.93%) |
1585.00 |
1540.00 - 1585.00 |
0.4846 times |
Mon 25 August 2025 |
1570.20 (-0.77%) |
1590.00 |
1565.10 - 1590.10 |
0.6728 times |
Fri 22 August 2025 |
1582.40 (0.59%) |
1574.90 |
1570.00 - 1630.00 |
0.2586 times |
Thu 21 August 2025 |
1573.10 (-0.49%) |
1588.80 |
1570.00 - 1590.90 |
0.5209 times |
Wed 20 August 2025 |
1580.90 (0.02%) |
1581.00 |
1565.00 - 1587.20 |
1.1265 times |
Tue 19 August 2025 |
1580.60 (1.65%) |
1554.80 |
1552.20 - 1595.00 |
3.2659 times |
Mon 18 August 2025 |
1554.90 (-0.9%) |
1588.00 |
1546.00 - 1601.80 |
2.3947 times |
Thu 14 August 2025 |
1569.00 (0.8%) |
1564.40 |
1564.40 - 1582.10 |
0.5949 times |
Wed 13 August 2025 |
1556.60 (-1.31%) |
1588.00 |
1554.00 - 1604.90 |
1.6455 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1519.5 and 1574.6 | Weekly Target 1 | 1506.3 | | Weekly Target 2 | 1532.7 | | Weekly Target 3 | 1561.4 | | Weekly Target 4 | 1587.8 | | Weekly Target 5 | 1616.5 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.10 (-1.47%) |
1590.00 |
1535.00 - 1590.10 |
0.3009 times |
Fri 22 August 2025 |
1582.40 (0.85%) |
1588.00 |
1546.00 - 1630.00 |
1.2381 times |
Thu 14 August 2025 |
1569.00 (-4.42%) |
1640.00 |
1554.00 - 1644.90 |
0.7254 times |
Fri 08 August 2025 |
1641.60 (1.13%) |
1624.00 |
1586.10 - 1665.00 |
0.5956 times |
Fri 01 August 2025 |
1623.30 (-9.66%) |
1821.00 |
1605.00 - 1853.40 |
2.7421 times |
Fri 25 July 2025 |
1796.80 (2.61%) |
1774.00 |
1722.50 - 1865.00 |
1.4421 times |
Fri 18 July 2025 |
1751.10 (-0.04%) |
1751.70 |
1705.70 - 1754.90 |
0.44 times |
Fri 11 July 2025 |
1751.80 (1.45%) |
1739.00 |
1737.00 - 1799.00 |
0.9187 times |
Fri 04 July 2025 |
1726.80 (-2.78%) |
1777.00 |
1720.60 - 1819.00 |
0.7897 times |
Fri 27 June 2025 |
1776.10 (5.92%) |
1661.00 |
1661.00 - 1787.00 |
0.8074 times |
Fri 20 June 2025 |
1676.80 (-3.4%) |
1739.80 |
1656.00 - 1764.60 |
0.4822 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1465.8 and 1628.3 | Monthly Target 1 | 1434.7 | | Monthly Target 2 | 1496.9 | | Monthly Target 3 | 1597.2 | | Monthly Target 4 | 1659.4 | | Monthly Target 5 | 1759.7 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.10 (-7.53%) |
1697.50 |
1535.00 - 1697.50 |
0.9057 times |
Thu 31 July 2025 |
1686.00 (-5.61%) |
1794.00 |
1680.00 - 1865.00 |
1.7847 times |
Mon 30 June 2025 |
1786.20 (1.3%) |
1761.40 |
1656.00 - 1799.00 |
0.6628 times |
Fri 30 May 2025 |
1763.20 (9.33%) |
1595.00 |
1561.00 - 1844.00 |
0.967 times |
Wed 30 April 2025 |
1612.70 (4.88%) |
1537.95 |
1530.35 - 1677.40 |
0.5981 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
1.2614 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.8614 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.8489 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.8854 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
1.2246 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
2.7316 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1562.04 | | 12 day DMA | 1566.88 | | 20 day DMA | 1589.21 | | 35 day DMA | 1658.71 | | 50 day DMA | 1683.83 | | 100 day DMA | 1687.32 | | 150 day DMA | 1668.94 | | 200 day DMA | 1724.37 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1559.81 | 1560.16 | 1568.79 | | 12 day EMA | 1575.85 | 1578.9 | 1585.44 | | 20 day EMA | 1599.2 | 1603.42 | 1609.79 | | 35 day EMA | 1633.35 | 1637.72 | 1643.3 | | 50 day EMA | 1676.22 | 1681 | 1686.63 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1562.04 | 1564.84 | 1572.44 | | 12 day SMA | 1566.88 | 1569.15 | 1577.38 | | 20 day SMA | 1589.21 | 1595.81 | 1609.07 | | 35 day SMA | 1658.71 | 1664.93 | 1671.04 | | 50 day SMA | 1683.83 | 1687.24 | 1691.14 | | 100 day SMA | 1687.32 | 1687.86 | 1688.42 | | 150 day SMA | 1668.94 | 1670.78 | 1672.81 | | 200 day SMA | 1724.37 | 1726.46 | 1728.57 |
|
|
