Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1774.85 and 1814.55 | Daily Target 1 | 1746.8 | | Daily Target 2 | 1763.2 | | Daily Target 3 | 1786.5 | | Daily Target 4 | 1802.9 | | Daily Target 5 | 1826.2 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1779.60 (-0.17%) |
1770.10 |
1770.10 - 1809.80 |
0.3832 times |
Wed 02 July 2025 |
1782.70 (-0.07%) |
1796.00 |
1765.00 - 1818.00 |
1.1807 times |
Tue 01 July 2025 |
1783.90 (-0.13%) |
1794.00 |
1771.00 - 1819.00 |
0.7512 times |
Mon 30 June 2025 |
1786.20 (0.57%) |
1777.00 |
1761.30 - 1799.00 |
0.6739 times |
Fri 27 June 2025 |
1776.10 (2.2%) |
1750.00 |
1733.30 - 1787.00 |
1.2479 times |
Thu 26 June 2025 |
1737.90 (1.02%) |
1733.30 |
1718.80 - 1748.90 |
0.6702 times |
Wed 25 June 2025 |
1720.40 (0.36%) |
1740.00 |
1700.50 - 1779.90 |
2.326 times |
Tue 24 June 2025 |
1714.30 (2.4%) |
1685.50 |
1685.50 - 1737.00 |
0.9124 times |
Mon 23 June 2025 |
1674.20 (-0.16%) |
1661.00 |
1661.00 - 1699.50 |
0.896 times |
Fri 20 June 2025 |
1676.80 (-0.89%) |
1691.90 |
1656.00 - 1715.00 |
0.9586 times |
Thu 19 June 2025 |
1691.90 (-2.19%) |
1720.00 |
1680.00 - 1739.40 |
1.1175 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1770.45 and 1828.15 | Weekly Target 1 | 1728.93 | | Weekly Target 2 | 1754.27 | | Weekly Target 3 | 1786.6333333333 | | Weekly Target 4 | 1811.97 | | Weekly Target 5 | 1844.33 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1779.60 (0.2%) |
1777.00 |
1761.30 - 1819.00 |
0.6631 times |
Fri 27 June 2025 |
1776.10 (5.92%) |
1661.00 |
1661.00 - 1787.00 |
1.3427 times |
Fri 20 June 2025 |
1676.80 (-3.4%) |
1739.80 |
1656.00 - 1764.60 |
0.802 times |
Fri 13 June 2025 |
1735.90 (0.8%) |
1734.00 |
1712.00 - 1791.30 |
0.7298 times |
Fri 06 June 2025 |
1722.10 (-2.33%) |
1761.40 |
1710.30 - 1771.50 |
0.7055 times |
Fri 30 May 2025 |
1763.20 (-2.04%) |
1782.00 |
1755.00 - 1825.00 |
1.3262 times |
Fri 23 May 2025 |
1799.90 (2.44%) |
1757.00 |
1726.10 - 1844.00 |
1.6383 times |
Fri 16 May 2025 |
1757.00 (10.04%) |
1606.80 |
1606.80 - 1825.00 |
1.8506 times |
Fri 09 May 2025 |
1596.70 (0%) |
1607.50 |
1561.00 - 1645.70 |
0.5228 times |
Fri 02 May 2025 |
1596.70 (-0.96%) |
1622.40 |
1585.00 - 1666.00 |
0.4192 times |
Fri 25 April 2025 |
1612.20 (-2.15%) |
1659.00 |
1603.90 - 1677.40 |
1.0611 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1745.3 and 1799.3 | Monthly Target 1 | 1733.87 | | Monthly Target 2 | 1756.73 | | Monthly Target 3 | 1787.8666666667 | | Monthly Target 4 | 1810.73 | | Monthly Target 5 | 1841.87 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1779.60 (-0.37%) |
1794.00 |
1765.00 - 1819.00 |
0.0901 times |
Mon 30 June 2025 |
1786.20 (1.3%) |
1761.40 |
1656.00 - 1799.00 |
0.6542 times |
Fri 30 May 2025 |
1763.20 (9.33%) |
1595.00 |
1561.00 - 1844.00 |
0.9544 times |
Wed 30 April 2025 |
1612.70 (4.88%) |
1537.95 |
1530.35 - 1677.40 |
0.5903 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
1.2449 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.8501 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.8378 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.8738 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
1.2086 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
2.6959 times |
Mon 30 September 2024 |
1920.40 (2.89%) |
1872.00 |
1828.00 - 1984.95 |
3.1896 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1781.7 | | 12 day DMA | 1737.81 | | 20 day DMA | 1741.26 | | 35 day DMA | 1754.15 | | 50 day DMA | 1717.55 | | 100 day DMA | 1660.4 | | 150 day DMA | 1727.96 | | 200 day DMA | 1771.18 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1773.27 | 1770.11 | 1763.81 | | 12 day EMA | 1755.6 | 1751.24 | 1745.52 | | 20 day EMA | 1747.19 | 1743.78 | 1739.69 | | 35 day EMA | 1728.81 | 1725.82 | 1722.47 | | 50 day EMA | 1718.17 | 1715.66 | 1712.92 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1781.7 | 1773.36 | 1760.9 | | 12 day SMA | 1737.81 | 1734.33 | 1731.42 | | 20 day SMA | 1741.26 | 1738.52 | 1736.01 | | 35 day SMA | 1754.15 | 1753.76 | 1750.62 | | 50 day SMA | 1717.55 | 1715.15 | 1712.39 | | 100 day SMA | 1660.4 | 1660.56 | 1660.12 | | 150 day SMA | 1727.96 | 1728.57 | 1728.78 | | 200 day SMA | 1771.18 | 1771.77 | 1772.39 |
|
|
