Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1384.85 and 1421.95
| Daily Target 1 | 1377.07 |
| Daily Target 2 | 1392.63 |
| Daily Target 3 | 1414.1666666667 |
| Daily Target 4 | 1429.73 |
| Daily Target 5 | 1451.27 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1408.20 (0.45%) | 1412.50 | 1398.60 - 1435.70 | 0.5493 times | Fri 20 February 2026 | 1401.90 (-1.17%) | 1426.10 | 1396.10 - 1429.90 | 0.5441 times | Thu 19 February 2026 | 1418.50 (-2.74%) | 1435.60 | 1410.10 - 1456.60 | 0.195 times | Wed 18 February 2026 | 1458.50 (1.6%) | 1447.50 | 1423.50 - 1475.00 | 0.608 times | Tue 17 February 2026 | 1435.50 (1.08%) | 1428.90 | 1408.20 - 1445.80 | 0.2218 times | Mon 16 February 2026 | 1420.10 (-0.65%) | 1446.50 | 1410.00 - 1449.80 | 1.0102 times | Fri 13 February 2026 | 1429.40 (-2.26%) | 1475.00 | 1423.50 - 1475.00 | 0.8204 times | Thu 12 February 2026 | 1462.40 (-0.99%) | 1494.00 | 1452.00 - 1494.00 | 0.9208 times | Wed 11 February 2026 | 1477.00 (-1.91%) | 1510.00 | 1472.00 - 1523.70 | 0.4678 times | Tue 10 February 2026 | 1505.70 (3.03%) | 1460.00 | 1453.60 - 1570.40 | 4.6626 times | Mon 09 February 2026 | 1461.40 (-0.23%) | 1460.00 | 1440.20 - 1469.90 | 0.943 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1384.85 and 1421.95
| Weekly Target 1 | 1377.07 |
| Weekly Target 2 | 1392.63 |
| Weekly Target 3 | 1414.1666666667 |
| Weekly Target 4 | 1429.73 |
| Weekly Target 5 | 1451.27 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1408.20 (0.45%) | 1412.50 | 1398.60 - 1435.70 | 0.1484 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.6966 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.1106 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 3.2074 times | Fri 30 January 2026 | 1390.90 (0.3%) | 1394.10 | 1376.50 - 1405.00 | 0.4307 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 0.6051 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 0.8719 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.5014 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 0.7032 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.7249 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.3963 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1385.6 and 1593
| Monthly Target 1 | 1239.8 |
| Monthly Target 2 | 1324 |
| Monthly Target 3 | 1447.2 |
| Monthly Target 4 | 1531.4 |
| Monthly Target 5 | 1654.6 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1408.20 (1.24%) | 1380.00 | 1363.00 - 1570.40 | 1.7632 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.8006 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6956 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.138 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5731 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.028 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.8389 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.653 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6139 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.8957 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.554 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1424.52 |
| 12 day DMA | 1445.28 |
| 20 day DMA | 1429.29 |
| 35 day DMA | 1412.6 |
| 50 day DMA | 1407.55 |
| 100 day DMA | 1451.32 |
| 150 day DMA | 1502.87 |
| 200 day DMA | 1563.19 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.7 | 1425.45 | 1437.23 |
| 12 day EMA | 1428.84 | 1432.59 | 1438.17 |
| 20 day EMA | 1426.24 | 1428.14 | 1430.9 |
| 35 day EMA | 1419.22 | 1419.87 | 1420.93 |
| 50 day EMA | 1407.38 | 1407.35 | 1407.57 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.52 | 1426.9 | 1432.4 |
| 12 day SMA | 1445.28 | 1450.88 | 1452.78 |
| 20 day SMA | 1429.29 | 1427.88 | 1427.13 |
| 35 day SMA | 1412.6 | 1412.55 | 1412.47 |
| 50 day SMA | 1407.55 | 1407.8 | 1407.65 |
| 100 day SMA | 1451.32 | 1452.64 | 1454.11 |
| 150 day SMA | 1502.87 | 1505 | 1507.25 |
| 200 day SMA | 1563.19 | 1564.06 | 1565.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.