Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1285.8 and 1309.5
| Daily Target 1 | 1266.73 |
| Daily Target 2 | 1281.17 |
| Daily Target 3 | 1290.4333333333 |
| Daily Target 4 | 1304.87 |
| Daily Target 5 | 1314.13 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1295.60 (1.61%) | 1276.00 | 1276.00 - 1299.70 | 0.1841 times | Mon 13 April 2026 | 1275.10 (-1.26%) | 1281.00 | 1266.50 - 1286.70 | 0.1631 times | Fri 10 April 2026 | 1291.40 (0.63%) | 1302.50 | 1271.00 - 1307.80 | 0.3349 times | Thu 09 April 2026 | 1283.30 (-0.59%) | 1279.50 | 1275.00 - 1323.50 | 0.3311 times | Wed 08 April 2026 | 1290.90 (5.82%) | 1256.50 | 1220.40 - 1329.70 | 1.4164 times | Tue 07 April 2026 | 1219.90 (3.36%) | 1180.00 | 1151.00 - 1232.00 | 0.6185 times | Mon 06 April 2026 | 1180.20 (-3.62%) | 1211.00 | 1175.00 - 1277.20 | 1.0701 times | Thu 02 April 2026 | 1224.50 (5.59%) | 1168.20 | 1132.60 - 1272.00 | 1.364 times | Wed 01 April 2026 | 1159.70 (8.72%) | 1089.00 | 1089.00 - 1193.90 | 1.0219 times | Mon 30 March 2026 | 1066.70 (-5.33%) | 1109.80 | 1050.50 - 1117.50 | 3.4959 times | Fri 27 March 2026 | 1126.70 (-2.35%) | 1126.00 | 1122.00 - 1150.00 | 1.0595 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1281.05 and 1314.25
| Weekly Target 1 | 1254.07 |
| Weekly Target 2 | 1274.83 |
| Weekly Target 3 | 1287.2666666667 |
| Weekly Target 4 | 1308.03 |
| Weekly Target 5 | 1320.47 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1295.60 (0.33%) | 1281.00 | 1266.50 - 1299.70 | 0.0993 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 1.0783 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.6818 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.7288 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.8468 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 0.9163 times | Fri 06 March 2026 | 1340.20 (-2.48%) | 1341.00 | 1325.00 - 1367.40 | 0.4738 times | Fri 27 February 2026 | 1374.30 (-1.97%) | 1412.50 | 1364.70 - 1435.70 | 0.4952 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.665 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 2.0148 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 3.062 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1192.3 and 1433
| Monthly Target 1 | 997.4 |
| Monthly Target 2 | 1146.5 |
| Monthly Target 3 | 1238.1 |
| Monthly Target 4 | 1387.2 |
| Monthly Target 5 | 1478.8 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1295.60 (21.46%) | 1089.00 | 1089.00 - 1329.70 | 0.5238 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.3983 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.7565 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7523 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6536 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0694 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5385 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.966 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7883 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.5534 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.5769 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1287.26 |
| 12 day DMA | 1213.98 |
| 20 day DMA | 1210.44 |
| 35 day DMA | 1273.63 |
| 50 day DMA | 1323.02 |
| 100 day DMA | 1362.58 |
| 150 day DMA | 1423.4 |
| 200 day DMA | 1486.67 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.58 | 1264.07 | 1258.55 |
| 12 day EMA | 1245.23 | 1236.07 | 1228.98 |
| 20 day EMA | 1245.58 | 1240.32 | 1236.66 |
| 35 day EMA | 1275.61 | 1274.43 | 1274.39 |
| 50 day EMA | 1324.68 | 1325.87 | 1327.94 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.26 | 1272.12 | 1253.14 |
| 12 day SMA | 1213.98 | 1199.3 | 1186.95 |
| 20 day SMA | 1210.44 | 1210.35 | 1212.14 |
| 35 day SMA | 1273.63 | 1278.28 | 1282.87 |
| 50 day SMA | 1323.02 | 1324.95 | 1327.27 |
| 100 day SMA | 1362.58 | 1364.46 | 1366.6 |
| 150 day SMA | 1423.4 | 1425.12 | 1427.08 |
| 200 day SMA | 1486.67 | 1488.56 | 1490.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.