Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 2039.15 and 2088.45
| Daily Target 1 | 2028.23 |
| Daily Target 2 | 2050.07 |
| Daily Target 3 | 2077.5333333333 |
| Daily Target 4 | 2099.37 |
| Daily Target 5 | 2126.83 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2071.90 (-0.47%) | 2094.00 | 2055.70 - 2105.00 | 0.113 times | Thu 27 August 2026 | 2081.60 (-0.72%) | 2107.20 | 2062.10 - 2118.60 | 0.1138 times | Wed 26 August 2026 | 2096.80 (4.01%) | 2019.80 | 2009.30 - 2110.00 | 0.2758 times | Tue 25 August 2026 | 2015.90 (-0.52%) | 2023.00 | 2005.00 - 2037.60 | 0.0921 times | Mon 24 August 2026 | 2026.40 (-1.32%) | 2069.00 | 2010.20 - 2088.00 | 0.2479 times | Fri 21 August 2026 | 2053.60 (0.48%) | 2011.00 | 2005.00 - 2064.40 | 0.1894 times | Thu 20 August 2026 | 2043.70 (0.49%) | 2051.20 | 1982.00 - 2074.00 | 1.272 times | Wed 19 August 2026 | 2033.80 (10.13%) | 1848.70 | 1832.50 - 2105.00 | 7.3686 times | Tue 18 August 2026 | 1846.70 (2.03%) | 1810.00 | 1776.10 - 1880.00 | 0.1931 times | Mon 17 August 2026 | 1810.00 (-2.69%) | 1871.00 | 1804.20 - 1874.90 | 0.1343 times | Fri 14 August 2026 | 1860.00 (-3.76%) | 1940.00 | 1853.50 - 1950.00 | 0.1873 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 2038.45 and 2152.05
| Weekly Target 1 | 1951.57 |
| Weekly Target 2 | 2011.73 |
| Weekly Target 3 | 2065.1666666667 |
| Weekly Target 4 | 2125.33 |
| Weekly Target 5 | 2178.77 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.2131 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 2.3165 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.4571 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 0.6726 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 1.1403 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 1.5367 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 3.2805 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.1707 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.0889 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.1235 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 0.0888 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1855.95 and 2334.55
| Monthly Target 1 | 1464.9 |
| Monthly Target 2 | 1768.4 |
| Monthly Target 3 | 1943.5 |
| Monthly Target 4 | 2247 |
| Monthly Target 5 | 2422.1 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2071.90 (15.25%) | 1789.00 | 1640.00 - 2118.60 | 3.2639 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.5155 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2432 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1951 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1157 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1656 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.208 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0891 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0774 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1266 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.0638 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 2058.52 |
| 12 day DMA | 1989.43 |
| 20 day DMA | 1904.56 |
| 35 day DMA | 1773.1 |
| 50 day DMA | 1626.68 |
| 100 day DMA | 1456.9 |
| 150 day DMA | 1416.49 |
| 200 day DMA | 1416.37 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.89 | 2050.89 | 2035.53 |
| 12 day EMA | 1993.3 | 1979.02 | 1960.38 |
| 20 day EMA | 1919.05 | 1902.97 | 1884.17 |
| 35 day EMA | 1776.78 | 1759.41 | 1740.44 |
| 50 day EMA | 1641.53 | 1623.97 | 1605.3 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.52 | 2054.86 | 2047.28 |
| 12 day SMA | 1989.43 | 1971.71 | 1953.96 |
| 20 day SMA | 1904.56 | 1890.86 | 1874.45 |
| 35 day SMA | 1773.1 | 1751.15 | 1729.11 |
| 50 day SMA | 1626.68 | 1611.23 | 1595.24 |
| 100 day SMA | 1456.9 | 1447.98 | 1439.41 |
| 150 day SMA | 1416.49 | 1411.89 | 1407.34 |
| 200 day SMA | 1416.37 | 1413.64 | 1410.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.