Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1741.6 and 1792.2
| Daily Target 1 | 1727.33 |
| Daily Target 2 | 1755.87 |
| Daily Target 3 | 1777.9333333333 |
| Daily Target 4 | 1806.47 |
| Daily Target 5 | 1828.53 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1784.40 (-0.18%) | 1799.90 | 1749.40 - 1800.00 | 0.3493 times | Mon 12 October 2026 | 1787.60 (0.65%) | 1775.00 | 1770.00 - 1811.50 | 0.3925 times | Fri 09 October 2026 | 1776.00 (-4.22%) | 1838.80 | 1770.00 - 1846.90 | 1.7013 times | Thu 08 October 2026 | 1854.30 (1.23%) | 1821.10 | 1821.10 - 1890.80 | 1.5942 times | Wed 07 October 2026 | 1831.70 (1.12%) | 1810.00 | 1797.20 - 1840.40 | 0.5649 times | Tue 06 October 2026 | 1811.50 (-0.98%) | 1829.90 | 1801.00 - 1832.90 | 1.1753 times | Mon 05 October 2026 | 1829.50 (-2.26%) | 1860.00 | 1820.10 - 1899.30 | 1.0189 times | Thu 01 October 2026 | 1871.80 (-1.57%) | 1901.70 | 1840.00 - 1904.00 | 1.3802 times | Wed 30 September 2026 | 1901.70 (0.15%) | 1901.00 | 1896.50 - 1935.00 | 0.4969 times | Tue 29 September 2026 | 1898.90 (-1%) | 1930.90 | 1891.00 - 1969.90 | 1.3265 times | Mon 28 September 2026 | 1918.00 (1.8%) | 1885.00 | 1885.00 - 1944.40 | 1.7917 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1766.9 and 1829
| Weekly Target 1 | 1719.67 |
| Weekly Target 2 | 1752.03 |
| Weekly Target 3 | 1781.7666666667 |
| Weekly Target 4 | 1814.13 |
| Weekly Target 5 | 1843.87 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1784.40 (0.47%) | 1775.00 | 1749.40 - 1811.50 | 0.0433 times | Fri 09 October 2026 | 1776.00 (-5.12%) | 1860.00 | 1770.00 - 1899.30 | 0.3536 times | Thu 01 October 2026 | 1871.80 (-0.65%) | 1885.00 | 1840.00 - 1969.90 | 0.2917 times | Fri 25 September 2026 | 1884.00 (-0.19%) | 1878.10 | 1832.10 - 1918.40 | 0.3953 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.3493 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.3558 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.5516 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.5466 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 5.9405 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 1.1722 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 1.7249 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1689.6 and 1844.2
| Monthly Target 1 | 1658 |
| Monthly Target 2 | 1721.2 |
| Monthly Target 3 | 1812.6 |
| Monthly Target 4 | 1875.8 |
| Monthly Target 5 | 1967.2 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1784.40 (-6.17%) | 1901.70 | 1749.40 - 1904.00 | 0.1565 times | Wed 30 September 2026 | 1901.70 (-5.21%) | 2006.20 | 1832.10 - 2149.50 | 0.5564 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.1306 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.1983 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2292 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1839 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1091 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.156 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.196 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.084 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0729 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1806.8 |
| 12 day DMA | 1845.78 |
| 20 day DMA | 1870.49 |
| 35 day DMA | 1954.1 |
| 50 day DMA | 1923.84 |
| 100 day DMA | 1648.24 |
| 150 day DMA | 1521.69 |
| 200 day DMA | 1492.18 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.61 | 1811.72 | 1823.78 |
| 12 day EMA | 1838.39 | 1848.2 | 1859.22 |
| 20 day EMA | 1868.32 | 1877.15 | 1886.57 |
| 35 day EMA | 1882.5 | 1888.28 | 1894.21 |
| 50 day EMA | 1904.2 | 1909.09 | 1914.05 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.8 | 1812.22 | 1820.6 |
| 12 day SMA | 1845.78 | 1854.06 | 1861.78 |
| 20 day SMA | 1870.49 | 1883.81 | 1898.3 |
| 35 day SMA | 1954.1 | 1961.79 | 1969.11 |
| 50 day SMA | 1923.84 | 1924.11 | 1923.42 |
| 100 day SMA | 1648.24 | 1642.84 | 1637.55 |
| 150 day SMA | 1521.69 | 1518.67 | 1515.73 |
| 200 day SMA | 1492.18 | 1490.29 | 1488.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.