Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1259.65 and 1290.55
| Daily Target 1 | 1253.13 |
| Daily Target 2 | 1266.17 |
| Daily Target 3 | 1284.0333333333 |
| Daily Target 4 | 1297.07 |
| Daily Target 5 | 1314.93 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1279.20 (-1.57%) | 1280.20 | 1271.00 - 1301.90 | 0.4122 times | Wed 27 May 2026 | 1299.60 (2.08%) | 1266.00 | 1266.00 - 1314.50 | 0.6789 times | Tue 26 May 2026 | 1273.10 (-1%) | 1273.20 | 1263.10 - 1320.00 | 1.1488 times | Mon 25 May 2026 | 1285.90 (4.11%) | 1243.10 | 1243.10 - 1310.00 | 0.9285 times | Fri 22 May 2026 | 1235.10 (-0.19%) | 1238.20 | 1225.50 - 1254.90 | 0.9569 times | Thu 21 May 2026 | 1237.40 (-0.55%) | 1249.90 | 1230.40 - 1264.90 | 1.0234 times | Wed 20 May 2026 | 1244.20 (-1.14%) | 1264.80 | 1242.30 - 1268.00 | 2.081 times | Tue 19 May 2026 | 1258.50 (0.54%) | 1258.00 | 1250.00 - 1280.00 | 0.3949 times | Mon 18 May 2026 | 1251.70 (-2.85%) | 1260.00 | 1232.00 - 1280.00 | 1.0114 times | Fri 15 May 2026 | 1288.40 (-3.89%) | 1338.70 | 1284.50 - 1338.70 | 1.364 times | Thu 14 May 2026 | 1340.50 (2.45%) | 1315.40 | 1264.70 - 1379.00 | 7.0561 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1261.15 and 1338.05
| Weekly Target 1 | 1203.87 |
| Weekly Target 2 | 1241.53 |
| Weekly Target 3 | 1280.7666666667 |
| Weekly Target 4 | 1318.43 |
| Weekly Target 5 | 1357.67 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.6712 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 1.1583 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 2.372 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.6544 times | Thu 30 April 2026 | 1298.60 (-0.6%) | 1328.00 | 1290.10 - 1370.70 | 0.5025 times | Fri 24 April 2026 | 1306.40 (-0.69%) | 1320.10 | 1284.50 - 1350.00 | 0.435 times | Fri 17 April 2026 | 1315.50 (1.87%) | 1281.00 | 1266.50 - 1343.70 | 0.4815 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 0.8948 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.3957 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.4346 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.7027 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1175.6 and 1329.1
| Monthly Target 1 | 1141.07 |
| Monthly Target 2 | 1210.13 |
| Monthly Target 3 | 1294.5666666667 |
| Monthly Target 4 | 1363.63 |
| Monthly Target 5 | 1448.07 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 1.5623 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.9266 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.3256 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.6652 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7132 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6196 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0138 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5105 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.9158 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7473 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.4726 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1274.58 |
| 12 day DMA | 1275.17 |
| 20 day DMA | 1285 |
| 35 day DMA | 1295.93 |
| 50 day DMA | 1262.6 |
| 100 day DMA | 1328.95 |
| 150 day DMA | 1370.65 |
| 200 day DMA | 1419.75 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.71 | 1276.96 | 1265.64 |
| 12 day EMA | 1277.47 | 1277.15 | 1273.07 |
| 20 day EMA | 1280.7 | 1280.86 | 1278.89 |
| 35 day EMA | 1273.42 | 1273.08 | 1271.52 |
| 50 day EMA | 1268.21 | 1267.76 | 1266.46 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.58 | 1266.22 | 1255.14 |
| 12 day SMA | 1275.17 | 1278.45 | 1277.64 |
| 20 day SMA | 1285 | 1287.17 | 1288.08 |
| 35 day SMA | 1295.93 | 1294.23 | 1290.82 |
| 50 day SMA | 1262.6 | 1262.89 | 1263.12 |
| 100 day SMA | 1328.95 | 1329.89 | 1330.6 |
| 150 day SMA | 1370.65 | 1372.58 | 1374.44 |
| 200 day SMA | 1419.75 | 1421.51 | 1423.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.