Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1285.1 and 1363.1
| Daily Target 1 | 1269.3 |
| Daily Target 2 | 1300.9 |
| Daily Target 3 | 1347.3 |
| Daily Target 4 | 1378.9 |
| Daily Target 5 | 1425.3 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1332.50 (-1.3%) | 1335.10 | 1315.70 - 1393.70 | 1.2536 times | Mon 13 July 2026 | 1350.10 (3.57%) | 1303.50 | 1277.20 - 1368.70 | 2.7639 times | Fri 10 July 2026 | 1303.50 (-0.52%) | 1310.00 | 1296.20 - 1318.00 | 1.1646 times | Thu 09 July 2026 | 1310.30 (1.27%) | 1300.00 | 1292.20 - 1325.90 | 2.207 times | Wed 08 July 2026 | 1293.90 (-0.07%) | 1300.00 | 1277.20 - 1311.90 | 0.4937 times | Tue 07 July 2026 | 1294.80 (-0.26%) | 1307.50 | 1287.10 - 1309.00 | 0.256 times | Mon 06 July 2026 | 1298.20 (0.94%) | 1294.50 | 1284.00 - 1314.50 | 0.3967 times | Fri 03 July 2026 | 1286.10 (-0.6%) | 1300.60 | 1280.10 - 1308.10 | 0.2174 times | Thu 02 July 2026 | 1293.80 (2.55%) | 1257.00 | 1257.00 - 1337.80 | 0.6943 times | Wed 01 July 2026 | 1261.60 (0.19%) | 1267.50 | 1255.10 - 1288.80 | 0.5529 times | Tue 30 June 2026 | 1259.20 (-0.43%) | 1271.40 | 1258.10 - 1285.00 | 0.464 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1304.85 and 1421.35
| Weekly Target 1 | 1217.97 |
| Weekly Target 2 | 1275.23 |
| Weekly Target 3 | 1334.4666666667 |
| Weekly Target 4 | 1391.73 |
| Weekly Target 5 | 1450.97 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1332.50 (2.22%) | 1303.50 | 1277.20 - 1393.70 | 1.8078 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 2.033 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 1.0581 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 1.4703 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 1.0577 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.1533 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.1661 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.36 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.6213 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 1.2724 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.351 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1293.8 and 1432.4
| Monthly Target 1 | 1188.5 |
| Monthly Target 2 | 1260.5 |
| Monthly Target 3 | 1327.1 |
| Monthly Target 4 | 1399.1 |
| Monthly Target 5 | 1465.7 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1332.50 (5.82%) | 1267.50 | 1255.10 - 1393.70 | 2.0788 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 1.4998 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 1.2033 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.7137 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.0211 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.2826 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.5493 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.4773 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.7809 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.3932 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.7054 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1318.06 |
| 12 day DMA | 1295.73 |
| 20 day DMA | 1290.7 |
| 35 day DMA | 1282.13 |
| 50 day DMA | 1282.76 |
| 100 day DMA | 1289.78 |
| 150 day DMA | 1327.29 |
| 200 day DMA | 1375.36 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.59 | 1316.14 | 1299.17 |
| 12 day EMA | 1304.71 | 1299.66 | 1290.49 |
| 20 day EMA | 1296.2 | 1292.38 | 1286.31 |
| 35 day EMA | 1291.62 | 1289.21 | 1285.62 |
| 50 day EMA | 1289.21 | 1287.44 | 1284.88 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.06 | 1310.52 | 1300.14 |
| 12 day SMA | 1295.73 | 1291.07 | 1284.13 |
| 20 day SMA | 1290.7 | 1288.1 | 1284.11 |
| 35 day SMA | 1282.13 | 1279.35 | 1276.13 |
| 50 day SMA | 1282.76 | 1282.08 | 1281.53 |
| 100 day SMA | 1289.78 | 1291.08 | 1292.35 |
| 150 day SMA | 1327.29 | 1327.78 | 1328.17 |
| 200 day SMA | 1375.36 | 1376.61 | 1377.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.