Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1670.15 and 1711.55 | Daily Target 1 | 1660.83 | | Daily Target 2 | 1679.47 | | Daily Target 3 | 1702.2333333333 | | Daily Target 4 | 1720.87 | | Daily Target 5 | 1743.63 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1698.10 (-0.65%) |
1709.20 |
1683.60 - 1725.00 |
1.8061 times |
Mon 27 January 2025 |
1709.20 (-3.19%) |
1750.00 |
1693.70 - 1760.90 |
1.6797 times |
Fri 24 January 2025 |
1765.55 (-1.6%) |
1798.25 |
1760.00 - 1803.95 |
0.8276 times |
Thu 23 January 2025 |
1794.20 (0.55%) |
1792.10 |
1768.05 - 1805.90 |
0.7083 times |
Wed 22 January 2025 |
1784.45 (-1.38%) |
1821.40 |
1760.00 - 1833.90 |
1.3687 times |
Tue 21 January 2025 |
1809.50 (-1.42%) |
1843.65 |
1801.00 - 1857.95 |
1.334 times |
Mon 20 January 2025 |
1835.50 (-0.66%) |
1861.50 |
1824.00 - 1887.85 |
0.8064 times |
Fri 17 January 2025 |
1847.65 (0.82%) |
1842.40 |
1830.00 - 1869.20 |
0.4045 times |
Thu 16 January 2025 |
1832.65 (-0.36%) |
1825.00 |
1825.00 - 1853.90 |
0.6646 times |
Wed 15 January 2025 |
1839.20 (0.5%) |
1835.80 |
1830.00 - 1869.80 |
0.4 times |
Tue 14 January 2025 |
1830.05 (-0.76%) |
1820.00 |
1820.00 - 1857.15 |
0.7793 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1652.2 and 1729.5 | Weekly Target 1 | 1636.9 | | Weekly Target 2 | 1667.5 | | Weekly Target 3 | 1714.2 | | Weekly Target 4 | 1744.8 | | Weekly Target 5 | 1791.5 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1698.10 (-3.82%) |
1750.00 |
1683.60 - 1760.90 |
0.5564 times |
Fri 24 January 2025 |
1765.55 (-4.44%) |
1861.50 |
1760.00 - 1887.85 |
0.8053 times |
Fri 17 January 2025 |
1847.65 (-2.46%) |
1860.00 |
1820.00 - 1890.00 |
0.5128 times |
Fri 10 January 2025 |
1894.30 (-2.24%) |
1947.50 |
1870.00 - 1947.50 |
0.8564 times |
Fri 03 January 2025 |
1937.70 (1.71%) |
1900.05 |
1889.00 - 2020.00 |
1.6284 times |
Fri 27 December 2024 |
1905.05 (-0.21%) |
1894.00 |
1880.00 - 1924.80 |
0.609 times |
Fri 20 December 2024 |
1909.05 (-0.27%) |
1900.00 |
1878.20 - 1929.65 |
0.9274 times |
Fri 13 December 2024 |
1914.25 (-0.29%) |
1920.00 |
1892.00 - 1975.00 |
1.4522 times |
Fri 06 December 2024 |
1919.90 (2.13%) |
1879.90 |
1870.00 - 1929.00 |
1.4446 times |
Fri 29 November 2024 |
1879.90 (3.67%) |
1827.05 |
1820.05 - 1938.90 |
1.2076 times |
Fri 22 November 2024 |
1813.40 (-3.23%) |
1875.00 |
1790.00 - 1879.35 |
1.3961 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1522.65 and 1859.05 | Monthly Target 1 | 1464.17 | | Monthly Target 2 | 1581.13 | | Monthly Target 3 | 1800.5666666667 | | Monthly Target 4 | 1917.53 | | Monthly Target 5 | 2136.97 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1698.10 (-10.99%) |
1912.80 |
1683.60 - 2020.00 |
0.2284 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.2633 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
0.3642 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
0.8124 times |
Mon 30 September 2024 |
1920.40 (2.89%) |
1872.00 |
1828.00 - 1984.95 |
0.9612 times |
Fri 30 August 2024 |
1866.50 (-3.47%) |
1922.05 |
1795.55 - 1931.05 |
0.9015 times |
Wed 31 July 2024 |
1933.55 (-0.83%) |
1951.00 |
1895.05 - 2053.95 |
2.2196 times |
Fri 28 June 2024 |
1949.65 (8.03%) |
1830.00 |
1735.00 - 2105.00 |
0.897 times |
Fri 31 May 2024 |
1804.75 (-7.66%) |
1964.35 |
1794.00 - 1990.15 |
1.0115 times |
Tue 30 April 2024 |
1954.55 (14.59%) |
1705.80 |
1705.80 - 2115.25 |
2.341 times |
Thu 28 March 2024 |
1705.75 (-12.51%) |
1959.45 |
1690.00 - 2038.75 |
0.3927 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1750.3 | | 12 day DMA | 1799.17 | | 20 day DMA | 1845.45 | | 35 day DMA | 1872.44 | | 50 day DMA | 1872.62 | | 100 day DMA | 1890.25 | | 150 day DMA | 1894.69 | | 200 day DMA | 1894.72 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1743.44 | 1766.1 | 1794.54 | | 12 day EMA | 1791 | 1807.88 | 1825.81 | | 20 day EMA | 1820.45 | 1833.32 | 1846.38 | | 35 day EMA | 1845.14 | 1853.8 | 1862.31 | | 50 day EMA | 1862.05 | 1868.74 | 1875.25 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1750.3 | 1772.58 | 1797.84 | | 12 day SMA | 1799.17 | 1815.52 | 1830.68 | | 20 day SMA | 1845.45 | 1855.94 | 1865.76 | | 35 day SMA | 1872.44 | 1878.53 | 1884.55 | | 50 day SMA | 1872.62 | 1876.13 | 1879.37 | | 100 day SMA | 1890.25 | 1891.89 | 1893.18 | | 150 day SMA | 1894.69 | 1896.7 | 1898.84 | | 200 day SMA | 1894.72 | 1896.08 | 1897.16 |
|
|
