Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1687.85 and 1759.75
| Daily Target 1 | 1674.6 |
| Daily Target 2 | 1701.1 |
| Daily Target 3 | 1746.5 |
| Daily Target 4 | 1773 |
| Daily Target 5 | 1818.4 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1727.60 (-2.04%) | 1742.00 | 1720.00 - 1791.90 | 0.4363 times | Thu 04 June 2026 | 1763.60 (-0.32%) | 1765.80 | 1750.00 - 1783.50 | 0.2592 times | Wed 03 June 2026 | 1769.30 (0.11%) | 1758.00 | 1750.00 - 1817.00 | 0.2996 times | Tue 02 June 2026 | 1767.40 (-2.14%) | 1813.90 | 1755.00 - 1822.90 | 0.4461 times | Mon 01 June 2026 | 1806.00 (-1.12%) | 1826.40 | 1791.00 - 1923.90 | 0.5015 times | Fri 29 May 2026 | 1826.40 (-1.83%) | 1851.20 | 1820.00 - 1900.00 | 0.4693 times | Wed 27 May 2026 | 1860.40 (0.61%) | 1911.00 | 1845.10 - 1911.00 | 0.5849 times | Tue 26 May 2026 | 1849.20 (1.82%) | 1879.80 | 1821.00 - 1933.00 | 2.6714 times | Mon 25 May 2026 | 1816.20 (-1.19%) | 1892.00 | 1750.00 - 1928.00 | 2.9024 times | Fri 22 May 2026 | 1838.00 (3.73%) | 1769.00 | 1752.60 - 1894.40 | 1.4292 times | Thu 21 May 2026 | 1771.90 (-0.72%) | 1794.00 | 1764.30 - 1848.00 | 0.3895 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1621.85 and 1825.75
| Weekly Target 1 | 1586.6 |
| Weekly Target 2 | 1657.1 |
| Weekly Target 3 | 1790.5 |
| Weekly Target 4 | 1861 |
| Weekly Target 5 | 1994.4 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1727.60 (-5.41%) | 1826.40 | 1720.00 - 1923.90 | 0.601 times | Fri 29 May 2026 | 1826.40 (-0.63%) | 1892.00 | 1750.00 - 1933.00 | 2.0505 times | Fri 22 May 2026 | 1838.00 (10.02%) | 1670.60 | 1644.60 - 1894.40 | 1.0548 times | Fri 15 May 2026 | 1670.60 (-9.87%) | 1859.80 | 1642.10 - 1898.90 | 0.8544 times | Fri 08 May 2026 | 1853.50 (11.15%) | 1699.00 | 1650.60 - 1904.90 | 1.5755 times | Thu 30 April 2026 | 1667.50 (1.42%) | 1699.00 | 1625.00 - 1699.00 | 0.348 times | Fri 24 April 2026 | 1644.10 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.5158 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1621.85 and 1825.75
| Monthly Target 1 | 1586.6 |
| Monthly Target 2 | 1657.1 |
| Monthly Target 3 | 1790.5 |
| Monthly Target 4 | 1861 |
| Monthly Target 5 | 1994.4 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1727.60 (-5.41%) | 1826.40 | 1720.00 - 1923.90 | 0.2576 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 2.3722 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.3702 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1766.78 |
| 12 day DMA | 1798.4 |
| 20 day DMA | 1783.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.21 | 1782.51 | 1791.96 |
| 12 day EMA | 1777.84 | 1786.97 | 1791.22 |
| 20 day EMA | 1767.76 | 1771.99 | 1772.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.78 | 1786.54 | 1805.9 |
| 12 day SMA | 1798.4 | 1800.79 | 1803.17 |
| 20 day SMA | 1783.73 | 1786.05 | 1782.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.