Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1810.05 and 1850.95

Daily Target 11800.4
Daily Target 21819.7
Daily Target 31841.3
Daily Target 41860.6
Daily Target 51882.2

Daily price and volume Nile

Date Closing Open Range Volume
Wed 22 July 2026 1839.00 (-0.08%) 1859.70 1822.00 - 1862.90 0.452 times
Tue 21 July 2026 1840.50 (-1.13%) 1872.20 1829.90 - 1891.00 0.2283 times
Mon 20 July 2026 1861.60 (0.47%) 1888.00 1851.00 - 1950.10 0.3226 times
Fri 17 July 2026 1852.90 (-2.72%) 1970.00 1831.20 - 1970.00 0.5665 times
Thu 16 July 2026 1904.70 (0.23%) 1901.00 1889.50 - 1931.80 0.313 times
Wed 15 July 2026 1900.40 (-1.85%) 1988.00 1891.20 - 1988.00 0.3814 times
Tue 14 July 2026 1936.20 (-2.28%) 2018.90 1912.00 - 2018.90 0.6722 times
Mon 13 July 2026 1981.30 (3.39%) 1949.00 1920.00 - 2000.00 1.5189 times
Fri 10 July 2026 1916.30 (8.58%) 1773.60 1769.70 - 2009.00 5.1362 times
Thu 09 July 2026 1764.80 (2.62%) 1728.90 1720.10 - 1770.00 0.4088 times
Wed 08 July 2026 1719.80 (-1.49%) 1739.40 1710.00 - 1767.90 0.3535 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1766.45 and 1894.55

Weekly Target 11742.27
Weekly Target 21790.63
Weekly Target 31870.3666666667
Weekly Target 41918.73
Weekly Target 51998.47

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 22 July 2026 1839.00 (-0.75%) 1888.00 1822.00 - 1950.10 0.3465 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.1927 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 2.2938 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.5095 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.6481 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.9504 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.7277 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.5402 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 1.843 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 0.948 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.768 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1770.05 and 2087.85

Monthly Target 11535.2
Monthly Target 21687.1
Monthly Target 31853
Monthly Target 42004.9
Monthly Target 52170.8

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 22 July 2026 1839.00 (6.8%) 1725.80 1701.10 - 2018.90 1.2865 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.9384 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.5355 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2396 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1859.74
12 day DMA 1855.28
20 day DMA 1810.13
35 day DMA 1779.3
50 day DMA 1779.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.351863.521875.03
12 day EMA1847.151848.631850.11
20 day EMA1827.421826.21824.7
35 day EMA1807.051805.171803.09
50 day EMA1787.341785.231782.98

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.741872.021891.16
12 day SMA1855.281849.581843.53
20 day SMA1810.131805.581802.1
35 day SMA1779.31777.251776.27
50 day SMA1779.71779.941780.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme