NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 10.98 and 11.6 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.49 | | Daily Target 4 | 11.7 | | Daily Target 5 | 12.11 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.29 (-4.97%) |
11.31 |
11.28 - 11.90 |
0.8821 times |
Thu 08 May 2025 |
11.88 (-2.38%) |
11.70 |
11.70 - 12.24 |
0.5466 times |
Wed 07 May 2025 |
12.17 (-3.95%) |
12.10 |
12.03 - 12.53 |
1.6295 times |
Tue 06 May 2025 |
12.67 (4.97%) |
12.30 |
12.08 - 12.67 |
1.6596 times |
Mon 05 May 2025 |
12.07 (4.96%) |
11.85 |
11.60 - 12.07 |
2.2115 times |
Fri 02 May 2025 |
11.50 (1.95%) |
11.21 |
11.19 - 11.50 |
0.9894 times |
Wed 30 April 2025 |
11.28 (-2.08%) |
11.51 |
11.28 - 11.51 |
0.2884 times |
Tue 29 April 2025 |
11.52 (1.14%) |
11.44 |
11.44 - 11.52 |
0.4896 times |
Mon 28 April 2025 |
11.39 (-0.09%) |
11.21 |
11.21 - 11.39 |
0.5644 times |
Fri 25 April 2025 |
11.40 (-0.61%) |
11.69 |
11.31 - 11.69 |
0.7389 times |
Thu 24 April 2025 |
11.47 (3.61%) |
11.47 |
11.47 - 11.47 |
0.0343 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 10.59 and 11.98 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.746666666667 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.29 (-1.83%) |
11.85 |
11.28 - 12.67 |
2.0111 times |
Fri 02 May 2025 |
11.50 (0.88%) |
11.21 |
11.19 - 11.52 |
0.6768 times |
Fri 25 April 2025 |
11.40 (2.24%) |
11.09 |
11.05 - 11.69 |
0.5509 times |
Thu 17 April 2025 |
11.15 (0.81%) |
11.06 |
11.06 - 11.28 |
0.4765 times |
Fri 11 April 2025 |
11.06 (-7.53%) |
11.72 |
11.05 - 11.72 |
0.3371 times |
Fri 04 April 2025 |
11.96 (-0.17%) |
11.98 |
11.50 - 11.98 |
0.3669 times |
Fri 28 March 2025 |
11.98 (-7.99%) |
13.25 |
11.98 - 13.67 |
0.6917 times |
Fri 21 March 2025 |
13.02 (14.01%) |
11.71 |
10.85 - 13.12 |
2.0528 times |
Thu 13 March 2025 |
11.42 (-7.68%) |
12.90 |
11.06 - 12.98 |
1.2604 times |
Fri 07 March 2025 |
12.37 (11.34%) |
11.33 |
10.39 - 12.37 |
1.5758 times |
Fri 28 February 2025 |
11.11 (-10.19%) |
12.37 |
10.65 - 12.37 |
0.9607 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 11.24 and 12.72 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.716666666667 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.29 (0.09%) |
11.21 |
11.19 - 12.67 |
0.2813 times |
Wed 30 April 2025 |
11.28 (-5.84%) |
11.98 |
11.05 - 11.98 |
0.2596 times |
Fri 28 March 2025 |
11.98 (7.83%) |
11.33 |
10.39 - 13.67 |
0.683 times |
Fri 28 February 2025 |
11.11 (-20.7%) |
14.71 |
10.21 - 14.71 |
1.0617 times |
Fri 31 January 2025 |
14.01 (-17.1%) |
17.23 |
13.05 - 18.58 |
1.1713 times |
Tue 31 December 2024 |
16.90 (28.71%) |
12.98 |
12.51 - 19.40 |
1.1605 times |
Fri 29 November 2024 |
13.13 (7.8%) |
12.42 |
12.01 - 14.51 |
0.8753 times |
Thu 31 October 2024 |
12.18 (4.19%) |
11.60 |
10.21 - 13.09 |
1.5782 times |
Mon 30 September 2024 |
11.69 (5.7%) |
11.28 |
10.99 - 12.50 |
1.048 times |
Fri 30 August 2024 |
11.06 (21.01%) |
9.29 |
7.60 - 11.06 |
1.8811 times |
Wed 31 July 2024 |
9.14 (-9.33%) |
9.87 |
7.99 - 9.87 |
0.7863 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.64 | | 20 day DMA | 11.48 | | 35 day DMA | 11.72 | | 50 day DMA | 11.69 | | 100 day DMA | 13.81 | | 150 day DMA | 13.4 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.99 | 12.04 | | 12 day EMA | 11.7 | 11.77 | 11.75 | | 20 day EMA | 11.65 | 11.69 | 11.67 | | 35 day EMA | 11.61 | 11.63 | 11.61 | | 50 day EMA | 11.69 | 11.71 | 11.7 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.06 | 11.94 | | 12 day SMA | 11.64 | 11.62 | 11.56 | | 20 day SMA | 11.48 | 11.52 | 11.51 | | 35 day SMA | 11.72 | 11.73 | 11.73 | | 50 day SMA | 11.69 | 11.69 | 11.68 | | 100 day SMA | 13.81 | 13.87 | 13.91 | | 150 day SMA | 13.4 | 13.41 | 13.41 | | 200 day SMA | 12.55 | 12.53 | 12.52 |
|
|
