NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.74 and 16.62 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.92 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.8 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.06 (3.01%) |
15.51 |
15.41 - 16.29 |
0.7747 times |
Thu 18 December 2025 |
15.59 (-1.14%) |
15.57 |
15.43 - 15.84 |
0.6222 times |
Wed 17 December 2025 |
15.77 (-3.13%) |
16.29 |
15.65 - 16.29 |
0.7769 times |
Tue 16 December 2025 |
16.28 (1.24%) |
15.89 |
15.85 - 16.79 |
1.258 times |
Mon 15 December 2025 |
16.08 (1.97%) |
15.77 |
15.51 - 16.25 |
0.7864 times |
Sat 13 December 2025 |
15.77 (1.15%) |
15.79 |
15.50 - 15.92 |
0.5194 times |
Thu 11 December 2025 |
15.59 (-2.74%) |
16.10 |
15.50 - 16.28 |
1.3309 times |
Wed 10 December 2025 |
16.03 (-1.23%) |
16.25 |
15.90 - 16.44 |
1.0016 times |
Tue 09 December 2025 |
16.23 (2.14%) |
15.74 |
15.30 - 16.50 |
1.3533 times |
Mon 08 December 2025 |
15.89 (-0.5%) |
15.97 |
15.40 - 16.23 |
1.5765 times |
Fri 05 December 2025 |
15.97 (0.25%) |
16.10 |
15.67 - 16.20 |
0.662 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.74 and 17.12 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 16.086666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.06 (1.84%) |
15.77 |
15.41 - 16.79 |
0.5598 times |
Sat 13 December 2025 |
15.77 (-1.25%) |
15.97 |
15.30 - 16.50 |
0.7673 times |
Fri 05 December 2025 |
15.97 (-6.33%) |
16.89 |
15.50 - 17.00 |
0.8815 times |
Fri 28 November 2025 |
17.05 (0.83%) |
16.90 |
15.55 - 17.75 |
1.2768 times |
Fri 21 November 2025 |
16.91 (-0.35%) |
16.97 |
16.36 - 17.75 |
0.8421 times |
Fri 14 November 2025 |
16.97 (-3.19%) |
17.35 |
16.06 - 17.99 |
0.8686 times |
Fri 07 November 2025 |
17.53 (-0.45%) |
17.35 |
16.14 - 18.08 |
1.031 times |
Fri 31 October 2025 |
17.61 (-4.86%) |
18.03 |
17.32 - 18.95 |
1.3391 times |
Fri 24 October 2025 |
18.51 (-1.59%) |
19.35 |
18.26 - 19.70 |
0.8012 times |
Fri 17 October 2025 |
18.81 (-1.72%) |
18.70 |
18.01 - 19.97 |
1.6325 times |
Fri 10 October 2025 |
19.14 (9.56%) |
17.85 |
16.91 - 19.78 |
2.6083 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.83 and 16.53 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.12 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.06 (-5.81%) |
16.89 |
15.30 - 17.00 |
0.6873 times |
Fri 28 November 2025 |
17.05 (-3.18%) |
17.35 |
15.55 - 18.08 |
1.2506 times |
Fri 31 October 2025 |
17.61 (2.68%) |
17.00 |
16.30 - 19.97 |
2.34 times |
Tue 30 September 2025 |
17.15 (41.85%) |
18.06 |
17.15 - 18.06 |
0.0711 times |
Fri 16 May 2025 |
12.09 (7.18%) |
11.21 |
11.19 - 12.67 |
0.5004 times |
Wed 30 April 2025 |
11.28 (-5.84%) |
11.98 |
11.05 - 11.98 |
0.3084 times |
Fri 28 March 2025 |
11.98 (7.83%) |
11.33 |
10.39 - 13.67 |
0.8113 times |
Fri 28 February 2025 |
11.11 (-20.7%) |
14.71 |
10.21 - 14.71 |
1.2611 times |
Fri 31 January 2025 |
14.01 (-17.1%) |
17.23 |
13.05 - 18.58 |
1.3913 times |
Tue 31 December 2024 |
16.90 (28.71%) |
12.98 |
12.51 - 19.40 |
1.3785 times |
Fri 29 November 2024 |
13.13 (7.8%) |
12.42 |
12.01 - 14.51 |
1.0397 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.93 | | 20 day DMA | 16.16 | | 35 day DMA | 16.56 | | 50 day DMA | 17.2 | | 100 day DMA | 14.84 | | 150 day DMA | 14.74 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.84 | 15.96 | | 12 day EMA | 16.01 | 16 | 16.08 | | 20 day EMA | 16.2 | 16.21 | 16.28 | | 35 day EMA | 16.65 | 16.68 | 16.74 | | 50 day EMA | 17.11 | 17.15 | 17.21 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.9 | 15.9 | | 12 day SMA | 15.93 | 15.91 | 15.96 | | 20 day SMA | 16.16 | 16.2 | 16.28 | | 35 day SMA | 16.56 | 16.61 | 16.69 | | 50 day SMA | 17.2 | 17.25 | 17.3 | | 100 day SMA | 14.84 | 14.79 | 14.74 | | 150 day SMA | 14.74 | 14.76 | 14.78 | | 200 day SMA | 14.55 | 14.52 | 14.49 |
|
|
