Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.32 and 14.12
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.72 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.91 (-1%) | 14.06 | 13.52 - 14.32 | 1.6473 times | Mon 23 February 2026 | 14.05 (0%) | 14.05 | 13.90 - 14.50 | 0.6969 times | Fri 20 February 2026 | 14.05 (-0.71%) | 14.23 | 13.92 - 14.23 | 0.7938 times | Thu 19 February 2026 | 14.15 (0.5%) | 14.38 | 14.00 - 14.38 | 0.9189 times | Wed 18 February 2026 | 14.08 (0.43%) | 13.92 | 13.86 - 14.21 | 0.8916 times | Tue 17 February 2026 | 14.02 (1.45%) | 13.90 | 13.90 - 14.27 | 0.9073 times | Mon 16 February 2026 | 13.82 (-3.22%) | 14.00 | 13.61 - 14.11 | 1.0681 times | Fri 13 February 2026 | 14.28 (-2.53%) | 14.61 | 14.13 - 15.00 | 1.1238 times | Thu 12 February 2026 | 14.65 (-1.61%) | 14.74 | 14.05 - 14.95 | 1.3777 times | Wed 11 February 2026 | 14.89 (-1.33%) | 15.02 | 14.80 - 15.09 | 0.5747 times | Tue 10 February 2026 | 15.09 (2.1%) | 14.89 | 14.85 - 15.29 | 0.6201 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 13.23 and 14.21
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.91 (-1%) | 14.05 | 13.52 - 14.50 | 0.2649 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.5175 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.555 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 0.8484 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 0.7974 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 0.9243 times | Fri 16 January 2026 | 14.08 (-3.03%) | 14.32 | 13.66 - 14.82 | 0.4939 times | Fri 09 January 2026 | 14.52 (-19.6%) | 16.35 | 13.66 - 16.38 | 0.6474 times | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.5491 times | Fri 26 September 2025 | 18.47 (15.22%) | 16.04 | 15.95 - 20.47 | 4.402 times | Fri 19 September 2025 | 16.03 (4.23%) | 15.38 | 15.15 - 16.91 | 1.344 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 12.57 and 14.87
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.91 (-2.73%) | 15.09 | 13.52 - 15.82 | 0.4931 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.6459 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.1026 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.449 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.2706 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.6864 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2878 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.8532 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.8198 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.3916 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0277 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.4 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.49 |
| 150 day DMA | 12.97 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.11 | 14.14 |
| 12 day EMA | 14.21 | 14.26 | 14.3 |
| 20 day EMA | 14.35 | 14.4 | 14.44 |
| 35 day EMA | 14.72 | 14.77 | 14.81 |
| 50 day EMA | 15.01 | 15.05 | 15.09 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.07 | 14.02 |
| 12 day SMA | 14.31 | 14.42 | 14.53 |
| 20 day SMA | 14.42 | 14.45 | 14.48 |
| 35 day SMA | 14.4 | 14.45 | 14.57 |
| 50 day SMA | 15.07 | 15.13 | 15.17 |
| 100 day SMA | 14.49 | 14.47 | 14.45 |
| 150 day SMA | 12.97 | 12.91 | 12.84 |
| 200 day SMA | 10.57 | 10.52 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.