Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.1 and 11.32
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.38 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.14 (-0.18%) | 11.10 | 11.06 - 11.28 | 0.4872 times | Tue 13 October 2026 | 11.16 (-0.36%) | 11.25 | 11.01 - 11.28 | 0.8395 times | Mon 12 October 2026 | 11.20 (2.1%) | 10.97 | 10.97 - 11.38 | 1.6302 times | Fri 09 October 2026 | 10.97 (-0.36%) | 11.20 | 10.66 - 11.20 | 1.0805 times | Thu 08 October 2026 | 11.01 (-3%) | 11.35 | 10.76 - 11.37 | 1.079 times | Wed 07 October 2026 | 11.35 (1.61%) | 11.25 | 11.11 - 11.45 | 0.7415 times | Tue 06 October 2026 | 11.17 (1.55%) | 11.08 | 10.86 - 11.46 | 1.3 times | Mon 05 October 2026 | 11.00 (-1.96%) | 11.48 | 10.81 - 11.48 | 0.8408 times | Thu 01 October 2026 | 11.22 (0.27%) | 11.34 | 10.85 - 11.34 | 1.0856 times | Wed 30 September 2026 | 11.19 (0.27%) | 11.27 | 11.11 - 11.64 | 0.9159 times | Tue 29 September 2026 | 11.16 (1.45%) | 11.10 | 10.88 - 11.35 | 1.1349 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.06 and 11.47
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.14 (1.55%) | 10.97 | 10.97 - 11.38 | 0.2645 times | Fri 09 October 2026 | 10.97 (-2.23%) | 11.48 | 10.66 - 11.48 | 0.451 times | Thu 01 October 2026 | 11.22 (1.45%) | 11.29 | 10.85 - 11.64 | 0.4156 times | Fri 25 September 2026 | 11.06 (-10.08%) | 12.62 | 10.90 - 12.62 | 1.1029 times | Fri 18 September 2026 | 12.30 (0.16%) | 12.28 | 11.81 - 13.28 | 1.3658 times | Fri 11 September 2026 | 12.28 (0.41%) | 12.34 | 11.97 - 13.20 | 1.6505 times | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.111 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 1.7356 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.2066 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 0.6964 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.557 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.49 and 11.31
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.14 (-0.45%) | 11.34 | 10.66 - 11.48 | 0.3337 times | Wed 30 September 2026 | 11.19 (-10.84%) | 12.56 | 10.88 - 13.28 | 2.2517 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.7499 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.43 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.6735 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 1.094 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.8543 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.8544 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.79 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.9684 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 3.1527 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.14 | 11.13 |
| 12 day EMA | 11.24 | 11.26 | 11.28 |
| 20 day EMA | 11.42 | 11.45 | 11.48 |
| 35 day EMA | 11.67 | 11.7 | 11.73 |
| 50 day EMA | 11.97 | 12 | 12.03 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.14 |
| 12 day SMA | 11.13 | 11.12 | 11.15 |
| 20 day SMA | 11.47 | 11.52 | 11.58 |
| 35 day SMA | 11.89 | 11.94 | 11.99 |
| 50 day SMA | 12.05 | 12.08 | 12.1 |
| 100 day SMA | 12.27 | 12.29 | 12.31 |
| 150 day SMA | 12.63 | 12.64 | 12.66 |
| 200 day SMA | 13.16 | 13.19 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.