NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.7 and 12.05 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.33 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.89 (-0.17%) |
12.20 |
11.85 - 12.20 |
0.906 times |
Wed 02 July 2025 |
11.91 (0%) |
11.91 |
11.84 - 12.09 |
0.5728 times |
Tue 01 July 2025 |
11.91 (-0.33%) |
11.95 |
11.80 - 12.46 |
0.7658 times |
Mon 30 June 2025 |
11.95 (0%) |
12.03 |
11.60 - 12.09 |
0.9049 times |
Fri 27 June 2025 |
11.95 (-0.99%) |
12.31 |
11.17 - 12.34 |
1.5244 times |
Thu 26 June 2025 |
12.07 (-0.25%) |
12.30 |
11.96 - 12.48 |
0.639 times |
Wed 25 June 2025 |
12.10 (2.11%) |
11.99 |
11.81 - 12.34 |
1.0062 times |
Tue 24 June 2025 |
11.85 (1.98%) |
11.73 |
11.61 - 12.60 |
1.7449 times |
Mon 23 June 2025 |
11.62 (-1.02%) |
11.50 |
11.42 - 12.10 |
1.3573 times |
Fri 20 June 2025 |
11.74 (0.77%) |
11.65 |
11.50 - 11.89 |
0.5787 times |
Thu 19 June 2025 |
11.65 (-1.52%) |
12.10 |
11.55 - 12.10 |
0.6441 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.32 and 12.18 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 11.983333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.89 (-0.5%) |
12.03 |
11.60 - 12.46 |
0.2644 times |
Fri 27 June 2025 |
11.95 (1.79%) |
11.50 |
11.17 - 12.60 |
0.5266 times |
Fri 20 June 2025 |
11.74 (-5.93%) |
12.30 |
11.50 - 12.58 |
0.421 times |
Fri 13 June 2025 |
12.48 (5.41%) |
12.48 |
11.97 - 13.98 |
1.4649 times |
Fri 06 June 2025 |
11.84 (5.81%) |
11.25 |
10.60 - 12.07 |
0.8206 times |
Fri 30 May 2025 |
11.19 (-2.78%) |
11.74 |
10.89 - 11.89 |
0.5481 times |
Fri 23 May 2025 |
11.51 (23.76%) |
12.11 |
11.26 - 12.69 |
0.8393 times |
Thu 25 April 2024 |
9.30 (20%) |
8.05 |
7.80 - 9.30 |
2.1094 times |
Fri 19 April 2024 |
7.75 (10.71%) |
6.85 |
6.65 - 7.80 |
1.6712 times |
Fri 12 April 2024 |
7.00 (-9.68%) |
8.00 |
6.55 - 8.00 |
1.3345 times |
Fri 05 April 2024 |
7.75 (58.16%) |
5.80 |
5.60 - 8.05 |
3.8188 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.52 and 12.18 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.05 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.89 (-0.5%) |
11.95 |
11.80 - 12.46 |
0.0525 times |
Mon 30 June 2025 |
11.95 (6.79%) |
11.25 |
10.60 - 13.98 |
0.922 times |
Fri 30 May 2025 |
11.19 (20.32%) |
12.11 |
10.89 - 12.69 |
0.3866 times |
Thu 25 April 2024 |
9.30 (89.8%) |
5.80 |
5.60 - 9.30 |
2.4892 times |
Thu 14 December 2023 |
4.90 (40%) |
3.50 |
3.35 - 5.75 |
2.4443 times |
Thu 30 November 2023 |
3.50 (9.38%) |
3.30 |
3.00 - 3.65 |
0.526 times |
Tue 31 October 2023 |
3.20 (-18.99%) |
3.05 |
2.90 - 3.30 |
0.0372 times |
Mon 10 July 2023 |
3.95 (5.33%) |
3.75 |
3.40 - 4.90 |
1.7085 times |
Fri 30 June 2023 |
3.75 (44.23%) |
2.65 |
2.60 - 4.10 |
1.1841 times |
Wed 31 May 2023 |
2.60 (-7.14%) |
2.90 |
2.45 - 3.00 |
0.2496 times |
Fri 28 April 2023 |
2.80 (0%) |
2.90 |
2.45 - 3.10 |
0.1807 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.87 | | 20 day DMA | 12.13 | | 35 day DMA | 11.71 | | 50 day DMA | 10.44 | | 100 day DMA | 7.02 | | 150 day DMA | 5.61 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.93 | 11.94 | | 12 day EMA | 11.92 | 11.92 | 11.92 | | 20 day EMA | 11.76 | 11.75 | 11.73 | | 35 day EMA | 11.01 | 10.96 | 10.9 | | 50 day EMA | 10.17 | 10.1 | 10.03 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.96 | 12 | | 12 day SMA | 11.87 | 11.87 | 11.89 | | 20 day SMA | 12.13 | 12.08 | 12.03 | | 35 day SMA | 11.71 | 11.62 | 11.52 | | 50 day SMA | 10.44 | 10.32 | 10.18 | | 100 day SMA | 7.02 | 6.93 | 6.84 | | 150 day SMA | 5.61 | 5.55 | 5.49 | | 200 day SMA | 4.94 | 4.9 | 4.86 |
|
|
