NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.53 and 14.47 | Daily Target 1 | 12.86 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.796666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.74 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.65 (2.79%) |
13.55 |
13.40 - 14.34 |
1.7801 times |
Thu 28 August 2025 |
13.28 (-2.5%) |
13.49 |
13.20 - 13.56 |
0.6704 times |
Tue 26 August 2025 |
13.62 (-1.87%) |
13.85 |
13.30 - 14.19 |
0.8324 times |
Mon 25 August 2025 |
13.88 (-0.29%) |
13.92 |
13.80 - 14.45 |
0.459 times |
Fri 22 August 2025 |
13.92 (-0.71%) |
14.12 |
13.71 - 14.74 |
0.8679 times |
Thu 21 August 2025 |
14.02 (-1.89%) |
14.22 |
13.90 - 14.55 |
0.8372 times |
Wed 20 August 2025 |
14.29 (-1.65%) |
14.40 |
13.93 - 14.85 |
1.4011 times |
Tue 19 August 2025 |
14.53 (6.29%) |
13.81 |
13.49 - 14.75 |
1.5252 times |
Mon 18 August 2025 |
13.67 (2.55%) |
13.40 |
13.17 - 13.81 |
0.9848 times |
Thu 14 August 2025 |
13.33 (0%) |
13.45 |
13.18 - 13.72 |
0.6418 times |
Wed 13 August 2025 |
13.33 (1.68%) |
13.13 |
12.91 - 13.47 |
0.9916 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES are 12.8 and 14.05 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.766666666667 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.65 (-1.94%) |
13.92 |
13.20 - 14.45 |
0.4302 times |
Fri 22 August 2025 |
13.92 (4.43%) |
13.40 |
13.17 - 14.85 |
0.6457 times |
Thu 14 August 2025 |
13.33 (-0.82%) |
13.26 |
12.91 - 13.72 |
0.4468 times |
Fri 08 August 2025 |
13.44 (0.98%) |
13.26 |
13.06 - 14.21 |
0.8018 times |
Fri 01 August 2025 |
13.31 (-4.59%) |
13.70 |
13.17 - 14.89 |
0.6408 times |
Fri 25 July 2025 |
13.95 (-10.86%) |
15.66 |
13.75 - 15.93 |
0.8511 times |
Fri 18 July 2025 |
15.65 (2.69%) |
15.58 |
14.47 - 16.40 |
2.0461 times |
Fri 11 July 2025 |
15.24 (29.7%) |
11.87 |
11.75 - 15.24 |
3.1559 times |
Fri 04 July 2025 |
11.75 (-1.67%) |
12.03 |
11.26 - 12.46 |
0.3895 times |
Fri 27 June 2025 |
11.95 (1.79%) |
11.50 |
11.17 - 12.60 |
0.5922 times |
Fri 20 June 2025 |
11.74 (-5.93%) |
12.30 |
11.50 - 12.58 |
0.4734 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES are 12.31 and 14.25 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.65 (-0.66%) |
13.90 |
12.91 - 14.85 |
0.5022 times |
Thu 31 July 2025 |
13.74 (14.98%) |
11.95 |
11.26 - 16.40 |
1.4214 times |
Mon 30 June 2025 |
11.95 (6.79%) |
11.25 |
10.60 - 13.98 |
0.7678 times |
Fri 30 May 2025 |
11.19 (20.32%) |
12.11 |
10.89 - 12.69 |
0.3219 times |
Thu 25 April 2024 |
9.30 (89.8%) |
5.80 |
5.60 - 9.30 |
2.073 times |
Thu 14 December 2023 |
4.90 (40%) |
3.50 |
3.35 - 5.75 |
2.0356 times |
Thu 30 November 2023 |
3.50 (9.38%) |
3.30 |
3.00 - 3.65 |
0.4381 times |
Tue 31 October 2023 |
3.20 (-18.99%) |
3.05 |
2.90 - 3.30 |
0.031 times |
Mon 10 July 2023 |
3.95 (5.33%) |
3.75 |
3.40 - 4.90 |
1.4228 times |
Fri 30 June 2023 |
3.75 (44.23%) |
2.65 |
2.60 - 4.10 |
0.9862 times |
Wed 31 May 2023 |
2.60 (-7.14%) |
2.90 |
2.45 - 3.00 |
0.2079 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.72 | | 20 day DMA | 13.64 | | 35 day DMA | 14.11 | | 50 day DMA | 13.45 | | 100 day DMA | 11.12 | | 150 day DMA | 8.49 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.65 | 13.83 | | 12 day EMA | 13.72 | 13.73 | 13.81 | | 20 day EMA | 13.72 | 13.73 | 13.78 | | 35 day EMA | 13.51 | 13.5 | 13.51 | | 50 day EMA | 13.36 | 13.35 | 13.35 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.74 | 13.95 | | 12 day SMA | 13.72 | 13.69 | 13.71 | | 20 day SMA | 13.64 | 13.65 | 13.69 | | 35 day SMA | 14.11 | 14.08 | 14.04 | | 50 day SMA | 13.45 | 13.41 | 13.38 | | 100 day SMA | 11.12 | 11.02 | 10.92 | | 150 day SMA | 8.49 | 8.42 | 8.35 | | 200 day SMA | 7.07 | 7.01 | 6.96 |
|
|
