Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.33 and 12.8
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.18 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.60 (-1.79%) | 12.99 | 12.53 - 13.00 | 0.6145 times | Wed 27 May 2026 | 12.83 (2.56%) | 12.67 | 12.45 - 12.99 | 0.943 times | Tue 26 May 2026 | 12.51 (-3.32%) | 12.94 | 12.50 - 12.98 | 1.8335 times | Mon 25 May 2026 | 12.94 (0.31%) | 13.18 | 12.84 - 13.18 | 0.5833 times | Fri 22 May 2026 | 12.90 (-1.3%) | 13.01 | 12.81 - 13.20 | 0.8952 times | Thu 21 May 2026 | 13.07 (0%) | 13.07 | 13.01 - 13.29 | 0.9687 times | Wed 20 May 2026 | 13.07 (-0.61%) | 13.00 | 12.90 - 13.28 | 1.1148 times | Tue 19 May 2026 | 13.15 (-0.3%) | 13.20 | 13.10 - 13.39 | 0.8015 times | Mon 18 May 2026 | 13.19 (-2.37%) | 13.63 | 13.01 - 13.63 | 1.1316 times | Fri 15 May 2026 | 13.51 (-2.81%) | 13.98 | 13.32 - 14.05 | 1.1139 times | Thu 14 May 2026 | 13.90 (0.58%) | 14.15 | 13.68 - 14.16 | 0.9149 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 12.16 and 12.89
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 0.6135 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 0.7582 times | Fri 15 May 2026 | 13.51 (-12.78%) | 15.49 | 13.32 - 15.49 | 1.1836 times | Fri 08 May 2026 | 15.49 (14.15%) | 13.84 | 13.22 - 15.77 | 2.1065 times | Thu 30 April 2026 | 13.57 (3.35%) | 12.84 | 12.84 - 14.10 | 0.8802 times | Fri 24 April 2026 | 13.13 (-4.99%) | 13.50 | 13.05 - 14.06 | 0.4667 times | Fri 17 April 2026 | 13.82 (0.73%) | 13.57 | 13.05 - 14.24 | 0.7129 times | Fri 10 April 2026 | 13.72 (2.69%) | 13.40 | 12.83 - 14.10 | 0.815 times | Thu 02 April 2026 | 13.36 (9.69%) | 12.23 | 11.35 - 13.54 | 1.0085 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.4549 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.6462 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.87 and 14.19
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9309 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7269 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.727 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6722 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.824 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.6825 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5728 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.621 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.8757 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3672 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.3642 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.86 | 12.88 |
| 12 day EMA | 13.1 | 13.19 | 13.25 |
| 20 day EMA | 13.27 | 13.34 | 13.39 |
| 35 day EMA | 13.31 | 13.35 | 13.38 |
| 50 day EMA | 13.23 | 13.26 | 13.28 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.85 | 12.9 |
| 12 day SMA | 13.12 | 13.24 | 13.4 |
| 20 day SMA | 13.59 | 13.64 | 13.66 |
| 35 day SMA | 13.57 | 13.59 | 13.6 |
| 50 day SMA | 13.31 | 13.32 | 13.33 |
| 100 day SMA | 13.88 | 13.93 | 13.96 |
| 150 day SMA | 14.15 | 14.16 | 14.18 |
| 200 day SMA | 13.43 | 13.4 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.