Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.04 and 12.52
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.91 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.30 (-1.2%) | 12.57 | 12.26 - 12.74 | 0.7262 times | Tue 14 July 2026 | 12.45 (0.08%) | 12.49 | 12.24 - 12.82 | 1.5012 times | Mon 13 July 2026 | 12.44 (-0.72%) | 12.41 | 12.12 - 12.67 | 1.0318 times | Fri 10 July 2026 | 12.53 (-0.56%) | 12.69 | 12.45 - 12.75 | 0.9748 times | Thu 09 July 2026 | 12.60 (1.2%) | 12.40 | 12.40 - 12.69 | 0.4688 times | Wed 08 July 2026 | 12.45 (-1.27%) | 12.46 | 12.40 - 12.90 | 0.9119 times | Tue 07 July 2026 | 12.61 (-0.55%) | 12.98 | 12.46 - 12.98 | 0.7812 times | Mon 06 July 2026 | 12.68 (-0.39%) | 12.82 | 12.50 - 12.84 | 0.8444 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.90 | 12.70 - 13.06 | 1.4656 times | Thu 02 July 2026 | 12.86 (0.16%) | 12.78 | 12.71 - 13.18 | 1.2942 times | Wed 01 July 2026 | 12.84 (-0.93%) | 13.20 | 12.73 - 13.20 | 1.1783 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.86 and 12.56
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.30 (-1.84%) | 12.41 | 12.12 - 12.82 | 0.4576 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.559 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 0.9232 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 1.0476 times | Fri 19 June 2026 | 13.00 (7.71%) | 12.31 | 12.30 - 13.50 | 1.2639 times | Fri 12 June 2026 | 12.07 (-2.03%) | 12.24 | 11.62 - 12.44 | 0.8952 times | Fri 05 June 2026 | 12.32 (-2.22%) | 12.85 | 12.03 - 13.30 | 0.8827 times | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 0.9533 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 1.1782 times | Fri 15 May 2026 | 13.51 (-12.78%) | 15.49 | 13.32 - 15.49 | 1.8393 times | Fri 08 May 2026 | 15.49 (14.15%) | 13.84 | 13.22 - 15.77 | 3.2734 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.67 and 12.75
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.30 (-5.09%) | 13.20 | 12.12 - 13.20 | 0.2116 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.6012 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9766 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7626 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7627 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7052 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8644 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.8142 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.6009 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.7006 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.9187 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.51 | 12.54 |
| 12 day EMA | 12.55 | 12.6 | 12.63 |
| 20 day EMA | 12.63 | 12.67 | 12.69 |
| 35 day EMA | 12.83 | 12.86 | 12.88 |
| 50 day EMA | 12.95 | 12.98 | 13 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.49 | 12.53 |
| 12 day SMA | 12.62 | 12.65 | 12.69 |
| 20 day SMA | 12.74 | 12.77 | 12.81 |
| 35 day SMA | 12.62 | 12.64 | 12.65 |
| 50 day SMA | 12.96 | 12.99 | 13.01 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.84 | 13.85 | 13.86 |
| 200 day SMA | 13.74 | 13.74 | 13.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.