Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.78 and 14.23
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.32 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.96 (2.87%) | 13.60 | 13.60 - 14.05 | 0.9343 times | Mon 13 April 2026 | 13.57 (-1.09%) | 13.57 | 13.05 - 13.78 | 0.5911 times | Fri 10 April 2026 | 13.72 (-0.07%) | 13.73 | 13.56 - 13.88 | 0.7475 times | Thu 09 April 2026 | 13.73 (0.88%) | 13.70 | 13.30 - 13.83 | 0.4515 times | Wed 08 April 2026 | 13.61 (2.95%) | 13.48 | 13.48 - 14.10 | 1.0099 times | Tue 07 April 2026 | 13.22 (0.69%) | 13.13 | 13.01 - 13.75 | 0.9166 times | Mon 06 April 2026 | 13.13 (-1.72%) | 13.40 | 12.83 - 13.40 | 0.6621 times | Thu 02 April 2026 | 13.36 (1.37%) | 13.20 | 12.77 - 13.54 | 0.8329 times | Wed 01 April 2026 | 13.18 (14.01%) | 12.25 | 12.21 - 13.26 | 2.7246 times | Mon 30 March 2026 | 11.56 (-5.09%) | 12.23 | 11.35 - 12.33 | 1.1294 times | Fri 27 March 2026 | 12.18 (-4.77%) | 12.45 | 12.05 - 12.82 | 1.5107 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 13.51 and 14.51
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.96 (1.75%) | 13.57 | 13.05 - 14.05 | 0.4267 times | Fri 10 April 2026 | 13.72 (2.69%) | 13.40 | 12.83 - 14.10 | 1.0594 times | Thu 02 April 2026 | 13.36 (9.69%) | 12.23 | 11.35 - 13.54 | 1.3109 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.8913 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.84 times | Fri 13 March 2026 | 13.07 (-1.21%) | 13.20 | 12.30 - 14.25 | 0.8161 times | Fri 06 March 2026 | 13.23 (-5.43%) | 13.02 | 12.44 - 13.99 | 0.8691 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.777 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.9696 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 1.0399 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.5895 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 13.09 and 14.98
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.96 (20.76%) | 12.25 | 12.21 - 14.10 | 0.3437 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.6556 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6063 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.7431 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.4193 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5166 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.462 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.7898 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3311 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.1323 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.0939 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.89 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.52 | 13.49 |
| 12 day EMA | 13.37 | 13.26 | 13.2 |
| 20 day EMA | 13.26 | 13.19 | 13.15 |
| 35 day EMA | 13.41 | 13.38 | 13.37 |
| 50 day EMA | 13.69 | 13.68 | 13.68 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.57 | 13.48 |
| 12 day SMA | 13.17 | 13.03 | 12.89 |
| 20 day SMA | 12.96 | 12.92 | 12.91 |
| 35 day SMA | 13.23 | 13.24 | 13.25 |
| 50 day SMA | 13.62 | 13.63 | 13.65 |
| 100 day SMA | 14.31 | 14.3 | 14.3 |
| 150 day SMA | 13.89 | 13.87 | 13.85 |
| 200 day SMA | 12.1 | 12.04 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.