Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.4 and 12.96
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.1 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.55 (0.97%) | 12.44 | 12.25 - 12.81 | 0.2768 times | Thu 27 August 2026 | 12.43 (-3.87%) | 13.00 | 12.24 - 13.24 | 1.2463 times | Wed 26 August 2026 | 12.93 (1.33%) | 12.55 | 12.42 - 13.44 | 0.8176 times | Tue 25 August 2026 | 12.76 (0.08%) | 13.24 | 12.42 - 13.35 | 1.0224 times | Mon 24 August 2026 | 12.75 (-2.52%) | 13.45 | 12.46 - 13.74 | 2.5359 times | Fri 21 August 2026 | 13.08 (2.43%) | 12.65 | 12.51 - 13.35 | 0.7633 times | Thu 20 August 2026 | 12.77 (0.95%) | 12.63 | 12.23 - 12.87 | 0.5585 times | Wed 19 August 2026 | 12.65 (-0.71%) | 12.78 | 12.51 - 12.87 | 0.3272 times | Tue 18 August 2026 | 12.74 (-1.01%) | 13.05 | 12.50 - 13.45 | 0.6841 times | Mon 17 August 2026 | 12.87 (4.55%) | 12.49 | 12.24 - 14.10 | 1.7679 times | Fri 14 August 2026 | 12.31 (3.19%) | 12.15 | 12.01 - 13.00 | 0.528 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.65 and 13.15
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 3.011 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 2.0932 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 1.2082 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.9663 times | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.3319 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.3582 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.4171 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.3567 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 0.589 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 0.6684 times | Fri 19 June 2026 | 13.00 (7.71%) | 12.31 | 12.30 - 13.50 | 0.8064 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.97 and 14.69
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.5365 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.3835 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.6006 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9757 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7619 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7619 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7045 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8636 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.8115 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.6003 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.699 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.69 | 12.82 |
| 12 day EMA | 12.61 | 12.62 | 12.65 |
| 20 day EMA | 12.52 | 12.52 | 12.53 |
| 35 day EMA | 12.52 | 12.52 | 12.53 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.79 | 12.86 |
| 12 day SMA | 12.65 | 12.61 | 12.59 |
| 20 day SMA | 12.49 | 12.45 | 12.42 |
| 35 day SMA | 12.31 | 12.31 | 12.32 |
| 50 day SMA | 12.45 | 12.46 | 12.47 |
| 100 day SMA | 12.86 | 12.86 | 12.87 |
| 150 day SMA | 13.13 | 13.14 | 13.15 |
| 200 day SMA | 13.58 | 13.58 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.