NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.97 and 10.25 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.33 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.02 (-0.79%) |
10.00 |
9.92 - 10.20 |
1.0657 times |
Fri 31 October 2025 |
10.10 (-0.69%) |
10.25 |
10.08 - 10.25 |
0.664 times |
Thu 30 October 2025 |
10.17 (-0.2%) |
10.17 |
10.10 - 10.34 |
0.915 times |
Wed 29 October 2025 |
10.19 (0%) |
10.19 |
10.02 - 10.35 |
1.2409 times |
Tue 28 October 2025 |
10.19 (-0.59%) |
10.20 |
10.15 - 10.39 |
0.5913 times |
Mon 27 October 2025 |
10.25 (0.1%) |
10.28 |
10.11 - 10.37 |
1.0246 times |
Fri 24 October 2025 |
10.24 (0.39%) |
10.28 |
10.10 - 10.32 |
0.6403 times |
Thu 23 October 2025 |
10.20 (0.49%) |
10.25 |
10.14 - 10.35 |
1.6916 times |
Tue 21 October 2025 |
10.15 (0.79%) |
10.16 |
9.90 - 10.35 |
0.4526 times |
Mon 20 October 2025 |
10.07 (-0.98%) |
10.06 |
9.56 - 10.18 |
1.7141 times |
Fri 17 October 2025 |
10.17 (-0.39%) |
10.20 |
10.05 - 10.28 |
0.9844 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.97 and 10.25 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.02 (-0.79%) |
10.00 |
9.92 - 10.20 |
0.1529 times |
Fri 31 October 2025 |
10.10 (-1.37%) |
10.28 |
10.02 - 10.39 |
0.6366 times |
Fri 24 October 2025 |
10.24 (0.69%) |
10.06 |
9.56 - 10.35 |
0.6456 times |
Fri 17 October 2025 |
10.17 (-4.24%) |
10.50 |
9.90 - 10.58 |
0.9438 times |
Fri 10 October 2025 |
10.62 (3.21%) |
10.40 |
10.00 - 11.20 |
2.2949 times |
Fri 03 October 2025 |
10.29 (3.42%) |
10.21 |
9.90 - 11.55 |
0.7505 times |
Fri 26 September 2025 |
9.95 (-4.78%) |
10.49 |
9.93 - 10.60 |
1.2579 times |
Fri 19 September 2025 |
10.45 (-2.61%) |
10.87 |
10.40 - 10.90 |
1.1849 times |
Fri 12 September 2025 |
10.73 (3.67%) |
10.51 |
10.35 - 11.00 |
1.217 times |
Fri 05 September 2025 |
10.35 (-1.99%) |
10.56 |
10.21 - 10.82 |
0.916 times |
Fri 29 August 2025 |
10.56 (-4.86%) |
10.86 |
10.51 - 11.30 |
0.5865 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 9.97 and 10.25 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.02 (-0.79%) |
10.00 |
9.92 - 10.20 |
0.0239 times |
Fri 31 October 2025 |
10.10 (1.2%) |
10.09 |
9.56 - 11.20 |
0.7533 times |
Tue 30 September 2025 |
9.98 (-5.49%) |
10.56 |
9.90 - 11.55 |
0.7832 times |
Fri 29 August 2025 |
10.56 (-9.97%) |
11.72 |
10.51 - 12.00 |
0.4977 times |
Thu 31 July 2025 |
11.73 (-5.71%) |
12.41 |
10.91 - 13.78 |
2.1356 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.7776 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.5767 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.6018 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
1.0888 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.7614 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
2.6471 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.16 | | 20 day DMA | 10.23 | | 35 day DMA | 10.27 | | 50 day DMA | 10.38 | | 100 day DMA | 11.18 | | 150 day DMA | 10.89 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.16 | 10.19 | | 12 day EMA | 10.16 | 10.19 | 10.21 | | 20 day EMA | 10.21 | 10.23 | 10.24 | | 35 day EMA | 10.32 | 10.34 | 10.35 | | 50 day EMA | 10.42 | 10.44 | 10.45 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.18 | 10.21 | | 12 day SMA | 10.16 | 10.17 | 10.18 | | 20 day SMA | 10.23 | 10.24 | 10.24 | | 35 day SMA | 10.27 | 10.28 | 10.3 | | 50 day SMA | 10.38 | 10.4 | 10.43 | | 100 day SMA | 11.18 | 11.21 | 11.24 | | 150 day SMA | 10.89 | 10.89 | 10.89 | | 200 day SMA | 10.84 | 10.86 | 10.87 |
|
|
