NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.18 and 8.47

Daily Target 18.08
Daily Target 28.2
Daily Target 38.37
Daily Target 48.49
Daily Target 58.66

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Wed 15 April 2026 8.32 (0.36%) 8.32 8.25 - 8.54 0.473 times
Mon 13 April 2026 8.29 (-4.6%) 8.59 8.10 - 8.59 0.5283 times
Fri 10 April 2026 8.69 (3.33%) 8.70 8.55 - 8.73 0.5087 times
Thu 09 April 2026 8.41 (0.84%) 8.33 8.16 - 8.50 0.5751 times
Wed 08 April 2026 8.34 (3.35%) 8.38 8.20 - 8.67 0.8507 times
Tue 07 April 2026 8.07 (11.46%) 7.45 7.24 - 8.68 3.8255 times
Mon 06 April 2026 7.24 (5.69%) 7.15 6.82 - 7.35 0.6495 times
Thu 02 April 2026 6.85 (6.37%) 6.25 6.21 - 7.00 0.723 times
Wed 01 April 2026 6.44 (8.24%) 6.33 6.15 - 6.49 0.5373 times
Mon 30 March 2026 5.95 (-5.1%) 6.26 5.90 - 6.48 1.3289 times
Fri 27 March 2026 6.27 (-9.26%) 6.81 6.10 - 6.90 1.786 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.97 and 8.46

Weekly Target 17.85
Weekly Target 28.08
Weekly Target 38.3366666666667
Weekly Target 48.57
Weekly Target 58.83

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Wed 15 April 2026 8.32 (-4.26%) 8.59 8.10 - 8.59 0.4058 times
Fri 10 April 2026 8.69 (26.86%) 7.15 6.82 - 8.73 2.5976 times
Thu 02 April 2026 6.85 (9.25%) 6.26 5.90 - 7.00 1.0493 times
Fri 27 March 2026 6.27 (-11.44%) 6.95 6.10 - 7.15 1.5191 times
Fri 20 March 2026 7.08 (-0.56%) 7.25 6.81 - 7.45 1.0066 times
Fri 13 March 2026 7.12 (-5.94%) 7.11 7.00 - 7.56 0.692 times
Fri 06 March 2026 7.57 (-6.2%) 8.00 6.75 - 8.02 1.0332 times
Fri 27 February 2026 8.07 (-0.25%) 8.19 8.00 - 8.20 0.4558 times
Fri 20 February 2026 8.09 (-1.94%) 8.25 7.93 - 8.34 0.5222 times
Fri 13 February 2026 8.25 (0.86%) 8.55 8.09 - 8.55 0.7184 times
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 0.7956 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.24 and 9.82

Monthly Target 15.15
Monthly Target 26.74
Monthly Target 37.7333333333333
Monthly Target 49.32
Monthly Target 510.31

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Wed 15 April 2026 8.32 (39.83%) 6.33 6.15 - 8.73 0.5488 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 0.7479 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.3892 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.5829 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.149 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.6855 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.0653 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 1.1076 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.7038 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 3.0201 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 2.5138 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.41
12 day DMA 7.48
20 day DMA 7.29
35 day DMA 7.49
50 day DMA 7.71
100 day DMA 8.56
150 day DMA 9.11
200 day DMA 9.76

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.198.14
12 day EMA7.817.727.62
20 day EMA7.647.577.49
35 day EMA7.667.627.58
50 day EMA7.867.847.82

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.368.15
12 day SMA7.487.377.24
20 day SMA7.297.247.2
35 day SMA7.497.497.49
50 day SMA7.717.717.72
100 day SMA8.568.578.58
150 day SMA9.119.129.14
200 day SMA9.769.779.79
Back to top | Use Dark Theme