NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.96 and 8.11

Daily Target 17.92
Daily Target 27.99
Daily Target 38.07
Daily Target 48.14
Daily Target 58.22

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Tue 24 February 2026 8.06 (-0.12%) 8.07 8.00 - 8.15 0.8555 times
Mon 23 February 2026 8.07 (-0.25%) 8.19 8.05 - 8.20 0.9917 times
Fri 20 February 2026 8.09 (0.87%) 8.02 8.01 - 8.18 0.564 times
Thu 19 February 2026 8.02 (-2.2%) 8.21 7.93 - 8.30 1.7302 times
Wed 18 February 2026 8.20 (-0.85%) 8.27 8.15 - 8.34 0.9789 times
Tue 17 February 2026 8.27 (0.98%) 8.25 8.20 - 8.32 0.8031 times
Mon 16 February 2026 8.19 (-0.73%) 8.25 8.15 - 8.30 0.8662 times
Fri 13 February 2026 8.25 (0.12%) 8.18 8.09 - 8.30 1.0273 times
Thu 12 February 2026 8.24 (-0.24%) 8.27 8.18 - 8.38 1.2055 times
Wed 11 February 2026 8.26 (-0.72%) 8.30 8.22 - 8.48 0.9776 times
Tue 10 February 2026 8.32 (0.97%) 8.55 8.28 - 8.55 1.5971 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.93 and 8.13

Weekly Target 17.89
Weekly Target 27.97
Weekly Target 38.0866666666667
Weekly Target 48.17
Weekly Target 58.29

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Tue 24 February 2026 8.06 (-0.37%) 8.19 8.00 - 8.20 0.2826 times
Fri 20 February 2026 8.09 (-1.94%) 8.25 7.93 - 8.34 0.7562 times
Fri 13 February 2026 8.25 (0.86%) 8.55 8.09 - 8.55 1.0403 times
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 1.152 times
Fri 30 January 2026 8.20 (-7.76%) 9.11 7.67 - 9.24 1.4498 times
Fri 23 January 2026 8.89 (-1.77%) 9.03 8.40 - 9.17 1.1877 times
Fri 16 January 2026 9.05 (-2.69%) 9.38 8.92 - 9.59 0.5969 times
Fri 09 January 2026 9.30 (-3.53%) 9.67 9.01 - 9.75 1.5522 times
Fri 02 January 2026 9.64 (-1.13%) 9.75 8.71 - 9.94 1.2084 times
Fri 26 December 2025 9.75 (1.77%) 9.58 9.55 - 10.00 0.7738 times
Fri 19 December 2025 9.58 (-2.74%) 9.89 9.35 - 10.00 1.0452 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.57 and 8.31

Monthly Target 17.4
Monthly Target 27.73
Monthly Target 38.14
Monthly Target 48.47
Monthly Target 58.88

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Tue 24 February 2026 8.06 (-1.71%) 8.29 7.81 - 8.55 0.2599 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.4348 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 0.8571 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.5113 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.7946 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.8262 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.525 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.2528 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.8751 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.6632 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.6349 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.18
20 day DMA 8.18
35 day DMA 8.52
50 day DMA 8.86
100 day DMA 9.39
150 day DMA 9.89
200 day DMA 10.41

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.128.14
12 day EMA8.188.28.22
20 day EMA8.298.318.33
35 day EMA8.568.598.62
50 day EMA8.868.898.92

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.138.15
12 day SMA8.188.198.21
20 day SMA8.188.218.25
35 day SMA8.528.568.61
50 day SMA8.868.98.93
100 day SMA9.399.419.43
150 day SMA9.899.919.94
200 day SMA10.4110.4210.43
Back to top | Use Dark Theme