NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 10.35 and 10.67 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.93 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (-0.38%) |
10.56 |
10.50 - 10.82 |
1.1658 times |
Fri 29 August 2025 |
10.56 (-0.19%) |
10.58 |
10.51 - 10.72 |
0.707 times |
Thu 28 August 2025 |
10.58 (-2.22%) |
10.82 |
10.55 - 10.89 |
0.6901 times |
Tue 26 August 2025 |
10.82 (-1.01%) |
10.93 |
10.70 - 10.93 |
0.8292 times |
Mon 25 August 2025 |
10.93 (-1.53%) |
10.86 |
10.86 - 11.30 |
1.3562 times |
Fri 22 August 2025 |
11.10 (-0.72%) |
11.10 |
11.09 - 11.29 |
1.163 times |
Thu 21 August 2025 |
11.18 (-0.62%) |
11.29 |
11.15 - 11.36 |
1.349 times |
Wed 20 August 2025 |
11.25 (0.99%) |
11.14 |
11.10 - 11.32 |
0.8355 times |
Tue 19 August 2025 |
11.14 (-0.71%) |
11.21 |
11.10 - 11.30 |
0.6535 times |
Mon 18 August 2025 |
11.22 (1.45%) |
11.40 |
11.10 - 11.50 |
1.2507 times |
Thu 14 August 2025 |
11.06 (-0.54%) |
11.00 |
11.00 - 11.19 |
0.4502 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 10.35 and 10.67 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (-0.38%) |
10.56 |
10.50 - 10.82 |
0.1103 times |
Fri 29 August 2025 |
10.56 (-4.86%) |
10.86 |
10.51 - 11.30 |
0.3388 times |
Fri 22 August 2025 |
11.10 (0.36%) |
11.40 |
11.09 - 11.50 |
0.4967 times |
Thu 14 August 2025 |
11.06 (-1.86%) |
11.40 |
11.00 - 11.40 |
0.271 times |
Fri 08 August 2025 |
11.27 (2.08%) |
11.32 |
11.03 - 12.00 |
0.5804 times |
Fri 01 August 2025 |
11.04 (-3.24%) |
11.46 |
10.91 - 12.16 |
1.0991 times |
Fri 25 July 2025 |
11.41 (-4.36%) |
11.94 |
11.35 - 12.09 |
0.7014 times |
Fri 18 July 2025 |
11.93 (-8.16%) |
12.99 |
11.83 - 13.50 |
2.4695 times |
Fri 11 July 2025 |
12.99 (5.78%) |
12.44 |
11.57 - 13.78 |
3.3108 times |
Fri 04 July 2025 |
12.28 (-1.6%) |
12.42 |
12.23 - 12.82 |
0.6219 times |
Fri 27 June 2025 |
12.48 (2.89%) |
12.00 |
11.86 - 13.00 |
0.8648 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 10.35 and 10.67 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (-0.38%) |
10.56 |
10.50 - 10.82 |
0.0218 times |
Fri 29 August 2025 |
10.56 (-9.97%) |
11.72 |
10.51 - 12.00 |
0.3647 times |
Thu 31 July 2025 |
11.73 (-5.71%) |
12.41 |
10.91 - 13.78 |
1.5651 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.3028 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.1555 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.4411 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.798 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.558 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.94 times |
Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.853 times |
Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.7737 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.96 | | 20 day DMA | 11.09 | | 35 day DMA | 11.49 | | 50 day DMA | 11.76 | | 100 day DMA | 11.26 | | 150 day DMA | 10.9 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.75 | 10.85 | | 12 day EMA | 10.9 | 10.97 | 11.05 | | 20 day EMA | 11.08 | 11.14 | 11.2 | | 35 day EMA | 11.41 | 11.46 | 11.51 | | 50 day EMA | 11.7 | 11.75 | 11.8 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.8 | 10.92 | | 12 day SMA | 10.96 | 11 | 11.05 | | 20 day SMA | 11.09 | 11.15 | 11.21 | | 35 day SMA | 11.49 | 11.55 | 11.61 | | 50 day SMA | 11.76 | 11.79 | 11.83 | | 100 day SMA | 11.26 | 11.25 | 11.24 | | 150 day SMA | 10.9 | 10.92 | 10.93 | | 200 day SMA | 11.39 | 11.4 | 11.41 |
|
|
