NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.2 and 6.98

Daily Target 1	6.01
Daily Target 2	6.39
Daily Target 3	6.7866666666667
Daily Target 4	7.17
Daily Target 5	7.57

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 15 October 2026	6.78 (-3.28%)	7.15	6.40 - 7.18	1.1858 times
Wed 14 October 2026	7.01 (2.04%)	6.85	6.83 - 7.19	1.1915 times
Tue 13 October 2026	6.87 (0.59%)	6.90	6.83 - 6.99	0.2278 times
Mon 12 October 2026	6.83 (3.64%)	6.70	6.55 - 7.25	4.302 times
Fri 09 October 2026	6.59 (1.85%)	6.48	6.33 - 6.68	0.412 times
Thu 08 October 2026	6.47 (-2.41%)	6.54	6.47 - 6.65	0.4649 times
Wed 07 October 2026	6.63 (-1.04%)	6.77	6.60 - 6.77	0.4161 times
Tue 06 October 2026	6.70 (-0.15%)	6.73	6.67 - 6.85	0.3397 times
Mon 05 October 2026	6.71 (2.13%)	6.73	6.65 - 6.95	0.7983 times
Thu 01 October 2026	6.57 (-2.09%)	6.83	6.50 - 6.90	0.6619 times
Wed 30 September 2026	6.71 (0%)	6.77	6.66 - 6.99	0.4894 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.59 and 7.44

Weekly Target 1	5.96
Weekly Target 2	6.37
Weekly Target 3	6.81
Weekly Target 4	7.22
Weekly Target 5	7.66

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 15 October 2026	6.78 (2.88%)	6.70	6.40 - 7.25	1.7879 times
Fri 09 October 2026	6.59 (0.3%)	6.73	6.33 - 6.95	0.6293 times
Thu 01 October 2026	6.57 (-4.37%)	7.10	6.50 - 7.10	0.5016 times
Fri 25 September 2026	6.87 (3.62%)	6.63	6.51 - 7.39	1.2278 times
Fri 18 September 2026	6.63 (-0.15%)	6.65	6.40 - 6.86	0.6357 times
Fri 11 September 2026	6.64 (-0.45%)	6.74	6.40 - 7.80	1.3453 times
Fri 04 September 2026	6.67 (-1.77%)	6.90	6.62 - 6.90	0.966 times
Fri 28 August 2026	6.79 (-2.72%)	7.08	6.75 - 7.19	1.1453 times
Fri 21 August 2026	6.98 (-2.24%)	7.18	6.92 - 7.18	0.8446 times
Fri 14 August 2026	7.14 (-4.42%)	7.47	7.10 - 7.55	0.9164 times
Fri 07 August 2026	7.47 (1.22%)	7.32	7.31 - 7.86	1.3054 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.1 and 7.02

Monthly Target 1	5.87
Monthly Target 2	6.32
Monthly Target 3	6.7866666666667
Monthly Target 4	7.24
Monthly Target 5	7.71

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 15 October 2026	6.78 (1.04%)	6.83	6.33 - 7.25	0.4556 times
Wed 30 September 2026	6.71 (-0.45%)	6.72	6.40 - 7.80	0.759 times
Mon 31 August 2026	6.74 (-8.67%)	7.32	6.70 - 7.86	0.7754 times
Fri 31 July 2026	7.38 (0.27%)	7.51	7.00 - 7.90	0.7138 times
Tue 30 June 2026	7.36 (-8.23%)	8.08	7.30 - 8.30	1.1147 times
Fri 29 May 2026	8.02 (-3.61%)	8.33	7.77 - 9.40	1.0813 times
Thu 30 April 2026	8.32 (39.83%)	6.33	6.15 - 9.50	1.5634 times
Mon 30 March 2026	5.95 (-26.27%)	8.00	5.90 - 8.02	1.538 times
Fri 27 February 2026	8.07 (-1.59%)	8.29	7.81 - 8.55	0.8002 times
Fri 30 January 2026	8.20 (-15.29%)	9.80	7.67 - 9.87	1.1986 times
Wed 31 December 2025	9.68 (-3.3%)	10.10	8.88 - 10.19	2.3626 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	6.82
12 day DMA	6.72
20 day DMA	6.73
35 day DMA	6.73
50 day DMA	6.87
100 day DMA	7.26
150 day DMA	7.45
200 day DMA	7.74

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.81	6.83	6.74
12 day EMA	6.76	6.76	6.72
20 day EMA	6.76	6.76	6.73
35 day EMA	6.84	6.84	6.83
50 day EMA	6.91	6.92	6.92

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	6.75	6.68
12 day SMA	6.72	6.72	6.71
20 day SMA	6.73	6.72	6.7
35 day SMA	6.73	6.73	6.73
50 day SMA	6.87	6.88	6.89
100 day SMA	7.26	7.27	7.28
150 day SMA	7.45	7.45	7.46
200 day SMA	7.74	7.75	7.77