Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.19 and 7.4
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.45 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (1.68%) | 7.13 | 7.13 - 7.34 | 0.6263 times | Wed 15 July 2026 | 7.13 (-1.52%) | 7.25 | 7.10 - 7.36 | 0.547 times | Tue 14 July 2026 | 7.24 (-0.41%) | 7.36 | 7.21 - 7.38 | 0.5159 times | Mon 13 July 2026 | 7.27 (-0.41%) | 7.28 | 7.21 - 7.40 | 0.9313 times | Fri 10 July 2026 | 7.30 (0.14%) | 7.38 | 7.26 - 7.41 | 0.7398 times | Thu 09 July 2026 | 7.29 (0.69%) | 7.27 | 7.16 - 7.38 | 1.9216 times | Wed 08 July 2026 | 7.24 (-4.11%) | 7.45 | 7.20 - 7.62 | 1.8495 times | Tue 07 July 2026 | 7.55 (-1.69%) | 7.71 | 7.43 - 7.82 | 1.1607 times | Mon 06 July 2026 | 7.68 (-1.41%) | 7.81 | 7.63 - 7.90 | 0.6471 times | Fri 03 July 2026 | 7.79 (2.1%) | 7.70 | 7.61 - 7.90 | 1.0608 times | Thu 02 July 2026 | 7.63 (1.6%) | 7.65 | 7.50 - 7.71 | 0.9025 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.03 and 7.33
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (-0.68%) | 7.28 | 7.10 - 7.40 | 0.3769 times | Fri 10 July 2026 | 7.30 (-6.29%) | 7.81 | 7.16 - 7.90 | 0.9089 times | Fri 03 July 2026 | 7.79 (1.43%) | 7.71 | 7.30 - 7.90 | 0.8129 times | Thu 25 June 2026 | 7.68 (-3.76%) | 7.98 | 7.63 - 8.14 | 0.7466 times | Fri 19 June 2026 | 7.98 (1.66%) | 7.99 | 7.92 - 8.30 | 2.9187 times | Fri 12 June 2026 | 7.85 (-1.01%) | 7.89 | 7.66 - 8.21 | 0.5982 times | Fri 05 June 2026 | 7.93 (-1.12%) | 8.08 | 7.80 - 8.12 | 0.8869 times | Fri 29 May 2026 | 8.02 (-0.74%) | 8.10 | 8.00 - 8.28 | 0.578 times | Fri 22 May 2026 | 8.08 (-2.06%) | 8.10 | 7.77 - 8.55 | 0.9374 times | Fri 15 May 2026 | 8.25 (-8.64%) | 9.15 | 8.20 - 9.20 | 1.2354 times | Fri 08 May 2026 | 9.03 (8.53%) | 8.33 | 7.93 - 9.40 | 2.6173 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.78 and 7.58
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (-1.49%) | 7.51 | 7.10 - 7.90 | 0.254 times | Tue 30 June 2026 | 7.36 (-8.23%) | 8.08 | 7.30 - 8.30 | 0.8194 times | Fri 29 May 2026 | 8.02 (-3.61%) | 8.33 | 7.77 - 9.40 | 0.7948 times | Thu 30 April 2026 | 8.32 (39.83%) | 6.33 | 6.15 - 9.50 | 1.1492 times | Mon 30 March 2026 | 5.95 (-26.27%) | 8.00 | 5.90 - 8.02 | 1.1305 times | Fri 27 February 2026 | 8.07 (-1.59%) | 8.29 | 7.81 - 8.55 | 0.5882 times | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 0.881 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 1.7366 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 1.0361 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 1.6102 times | Tue 30 September 2025 | 9.98 (-5.49%) | 10.56 | 9.90 - 11.55 | 1.6741 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.31 |
| 12 day EMA | 7.39 | 7.41 | 7.46 |
| 20 day EMA | 7.51 | 7.54 | 7.58 |
| 35 day EMA | 7.69 | 7.72 | 7.75 |
| 50 day EMA | 7.86 | 7.88 | 7.91 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.27 |
| 12 day SMA | 7.41 | 7.42 | 7.45 |
| 20 day SMA | 7.57 | 7.61 | 7.65 |
| 35 day SMA | 7.73 | 7.75 | 7.78 |
| 50 day SMA | 7.9 | 7.92 | 7.94 |
| 100 day SMA | 7.82 | 7.83 | 7.84 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.66 | 8.68 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.