Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.65 and 6.89
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.08 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.79 (-1.45%) | 6.99 | 6.75 - 6.99 | 1.6001 times | Thu 27 August 2026 | 6.89 (-1.15%) | 6.99 | 6.87 - 7.00 | 1.2523 times | Wed 26 August 2026 | 6.97 (0.87%) | 7.04 | 6.86 - 7.04 | 0.8597 times | Tue 25 August 2026 | 6.91 (-0.43%) | 6.94 | 6.89 - 7.02 | 0.7982 times | Mon 24 August 2026 | 6.94 (-0.57%) | 7.08 | 6.90 - 7.19 | 1.2454 times | Fri 21 August 2026 | 6.98 (0.29%) | 7.00 | 6.96 - 7.06 | 0.5808 times | Thu 20 August 2026 | 6.96 (0%) | 6.97 | 6.92 - 7.14 | 0.733 times | Wed 19 August 2026 | 6.96 (-0.85%) | 7.09 | 6.93 - 7.09 | 0.6002 times | Tue 18 August 2026 | 7.02 (0%) | 7.03 | 7.01 - 7.13 | 0.5152 times | Mon 17 August 2026 | 7.02 (-1.68%) | 7.18 | 6.95 - 7.18 | 1.8151 times | Fri 14 August 2026 | 7.14 (-1.11%) | 7.22 | 7.10 - 7.30 | 1.0366 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.55 and 6.99
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.79 (-2.72%) | 7.08 | 6.75 - 7.19 | 1.198 times | Fri 21 August 2026 | 6.98 (-2.24%) | 7.18 | 6.92 - 7.18 | 0.8834 times | Fri 14 August 2026 | 7.14 (-4.42%) | 7.47 | 7.10 - 7.55 | 0.9586 times | Fri 07 August 2026 | 7.47 (1.22%) | 7.32 | 7.31 - 7.86 | 1.3654 times | Fri 31 July 2026 | 7.38 (0.82%) | 7.35 | 7.21 - 7.78 | 1.1348 times | Fri 24 July 2026 | 7.32 (0.97%) | 7.35 | 7.00 - 7.55 | 0.9619 times | Fri 17 July 2026 | 7.25 (-0.68%) | 7.28 | 7.10 - 7.40 | 0.5432 times | Fri 10 July 2026 | 7.30 (-6.29%) | 7.81 | 7.16 - 7.90 | 1.088 times | Fri 03 July 2026 | 7.79 (1.43%) | 7.71 | 7.30 - 7.90 | 0.9731 times | Thu 25 June 2026 | 7.68 (-3.76%) | 7.98 | 7.63 - 8.14 | 0.8936 times | Fri 19 June 2026 | 7.98 (1.66%) | 7.99 | 7.92 - 8.30 | 3.4937 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.22 and 7.33
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.79 (-7.99%) | 7.32 | 6.75 - 7.86 | 0.592 times | Fri 31 July 2026 | 7.38 (0.27%) | 7.51 | 7.00 - 7.90 | 0.57 times | Tue 30 June 2026 | 7.36 (-8.23%) | 8.08 | 7.30 - 8.30 | 0.8901 times | Fri 29 May 2026 | 8.02 (-3.61%) | 8.33 | 7.77 - 9.40 | 0.8634 times | Thu 30 April 2026 | 8.32 (39.83%) | 6.33 | 6.15 - 9.50 | 1.2484 times | Mon 30 March 2026 | 5.95 (-26.27%) | 8.00 | 5.90 - 8.02 | 1.2281 times | Fri 27 February 2026 | 8.07 (-1.59%) | 8.29 | 7.81 - 8.55 | 0.639 times | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 0.9571 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 1.8865 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 1.1255 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 1.7491 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.94 | 6.96 |
| 12 day EMA | 6.99 | 7.03 | 7.06 |
| 20 day EMA | 7.1 | 7.13 | 7.15 |
| 35 day EMA | 7.25 | 7.28 | 7.3 |
| 50 day EMA | 7.36 | 7.38 | 7.4 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 6.95 |
| 12 day SMA | 6.98 | 7.03 | 7.07 |
| 20 day SMA | 7.18 | 7.21 | 7.23 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.35 | 7.37 | 7.4 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 8.21 | 8.22 | 8.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.