NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12.13 and 12.39 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.333333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.59 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.28 (-0.73%) |
12.49 |
12.23 - 12.49 |
0.4345 times |
Thu 03 July 2025 |
12.37 (-1.51%) |
12.57 |
12.30 - 12.57 |
0.6885 times |
Wed 02 July 2025 |
12.56 (0%) |
12.69 |
12.34 - 12.70 |
0.8006 times |
Tue 01 July 2025 |
12.56 (0.96%) |
12.41 |
12.36 - 12.82 |
1.3201 times |
Mon 30 June 2025 |
12.44 (-0.32%) |
12.42 |
12.36 - 12.70 |
0.9394 times |
Fri 27 June 2025 |
12.48 (-0.4%) |
12.70 |
12.45 - 12.70 |
0.911 times |
Thu 26 June 2025 |
12.53 (0.16%) |
12.54 |
12.43 - 13.00 |
1.2286 times |
Wed 25 June 2025 |
12.51 (1.79%) |
12.38 |
12.30 - 12.70 |
1.1999 times |
Tue 24 June 2025 |
12.29 (2.5%) |
12.23 |
12.17 - 12.53 |
1.4601 times |
Mon 23 June 2025 |
11.99 (-1.15%) |
12.00 |
11.86 - 12.23 |
1.0174 times |
Fri 20 June 2025 |
12.13 (1.76%) |
11.92 |
11.92 - 12.30 |
1.064 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 11.96 and 12.55 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.443333333333 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.28 (-1.6%) |
12.42 |
12.23 - 12.82 |
0.471 times |
Fri 27 June 2025 |
12.48 (2.89%) |
12.00 |
11.86 - 13.00 |
0.655 times |
Fri 20 June 2025 |
12.13 (-2.02%) |
12.44 |
11.66 - 13.07 |
0.8093 times |
Fri 13 June 2025 |
12.38 (-2.06%) |
12.96 |
12.00 - 13.60 |
1.7907 times |
Fri 06 June 2025 |
12.64 (10.97%) |
11.25 |
11.12 - 12.90 |
1.6245 times |
Fri 30 May 2025 |
11.39 (0.35%) |
11.33 |
11.00 - 12.40 |
1.6424 times |
Fri 23 May 2025 |
11.35 (-0.44%) |
11.42 |
11.13 - 11.70 |
0.5679 times |
Fri 16 May 2025 |
11.40 (20.89%) |
9.70 |
9.66 - 11.84 |
1.504 times |
Fri 09 May 2025 |
9.43 (-1.36%) |
9.99 |
9.10 - 10.34 |
0.5385 times |
Fri 02 May 2025 |
9.56 (-0.73%) |
9.64 |
9.02 - 9.95 |
0.3965 times |
Fri 25 April 2025 |
9.63 (0.1%) |
9.70 |
9.48 - 10.64 |
0.5626 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 11.96 and 12.55 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.443333333333 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.28 (-1.29%) |
12.41 |
12.23 - 12.82 |
0.0953 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.3005 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.1535 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.4403 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.7966 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.5571 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.9367 times |
Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.8498 times |
Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.7723 times |
Thu 31 October 2024 |
12.26 (-3.39%) |
12.69 |
10.42 - 14.30 |
1.098 times |
Mon 30 September 2024 |
12.69 (-12%) |
14.63 |
12.50 - 15.38 |
1.0565 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.34 | | 20 day DMA | 12.44 | | 35 day DMA | 11.99 | | 50 day DMA | 11.39 | | 100 day DMA | 10.54 | | 150 day DMA | 11.33 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.46 | 12.5 | | 12 day EMA | 12.37 | 12.39 | 12.39 | | 20 day EMA | 12.23 | 12.23 | 12.22 | | 35 day EMA | 11.84 | 11.81 | 11.78 | | 50 day EMA | 11.38 | 11.34 | 11.3 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.48 | 12.51 | | 12 day SMA | 12.34 | 12.35 | 12.38 | | 20 day SMA | 12.44 | 12.46 | 12.4 | | 35 day SMA | 11.99 | 11.96 | 11.93 | | 50 day SMA | 11.39 | 11.34 | 11.3 | | 100 day SMA | 10.54 | 10.53 | 10.53 | | 150 day SMA | 11.33 | 11.33 | 11.31 | | 200 day SMA | 11.6 | 11.61 | 11.62 |
|
|
