NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12.3 and 12.8 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.696666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.2 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.59 (-2.85%) |
12.96 |
12.50 - 13.00 |
0.5731 times |
Wed 16 October 2024 |
12.96 (1.33%) |
12.80 |
12.71 - 13.09 |
0.3835 times |
Tue 15 October 2024 |
12.79 (-1.46%) |
13.06 |
12.60 - 13.17 |
0.9252 times |
Mon 14 October 2024 |
12.98 (-4.14%) |
13.63 |
12.82 - 13.85 |
0.7786 times |
Fri 11 October 2024 |
13.54 (-2.31%) |
13.90 |
13.37 - 13.95 |
1.1648 times |
Thu 10 October 2024 |
13.86 (7.78%) |
12.95 |
12.95 - 14.30 |
2.4198 times |
Wed 09 October 2024 |
12.86 (3.63%) |
12.31 |
12.31 - 13.20 |
0.7883 times |
Tue 08 October 2024 |
12.41 (5.98%) |
11.60 |
11.60 - 12.68 |
0.9072 times |
Mon 07 October 2024 |
11.71 (-7.72%) |
12.70 |
11.42 - 12.80 |
1.2708 times |
Fri 04 October 2024 |
12.69 (-0.55%) |
12.76 |
12.51 - 13.10 |
0.7887 times |
Thu 03 October 2024 |
12.76 (-2.07%) |
12.71 |
12.70 - 13.44 |
0.8265 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 11.87 and 13.22 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.98 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.59 (-7.02%) |
13.63 |
12.50 - 13.85 |
0.3924 times |
Fri 11 October 2024 |
13.54 (6.7%) |
12.70 |
11.42 - 14.30 |
0.9661 times |
Fri 04 October 2024 |
12.69 (-0.7%) |
12.90 |
12.50 - 13.44 |
0.4714 times |
Fri 27 September 2024 |
12.78 (-3.69%) |
13.30 |
12.61 - 13.94 |
0.7743 times |
Fri 20 September 2024 |
13.27 (-5.01%) |
14.17 |
13.01 - 14.43 |
0.5683 times |
Fri 13 September 2024 |
13.97 (-6.12%) |
14.88 |
13.72 - 14.88 |
0.5733 times |
Fri 06 September 2024 |
14.88 (3.19%) |
14.63 |
14.42 - 15.38 |
0.7572 times |
Fri 30 August 2024 |
14.42 (-9.99%) |
16.59 |
14.20 - 17.32 |
1.9745 times |
Fri 23 August 2024 |
16.02 (20%) |
13.40 |
12.98 - 16.04 |
2.2188 times |
Fri 16 August 2024 |
13.35 (-2.77%) |
14.49 |
12.90 - 15.00 |
1.3035 times |
Fri 09 August 2024 |
13.73 (3.16%) |
12.90 |
12.04 - 14.50 |
1.2113 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 10.57 and 13.45 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.59 (-0.79%) |
12.69 |
11.42 - 14.30 |
0.3865 times |
Mon 30 September 2024 |
12.69 (-12%) |
14.63 |
12.50 - 15.38 |
0.6359 times |
Fri 30 August 2024 |
14.42 (8.1%) |
13.59 |
12.04 - 17.32 |
1.5698 times |
Wed 31 July 2024 |
13.34 (8.37%) |
12.68 |
12.16 - 14.90 |
0.9958 times |
Fri 28 June 2024 |
12.31 (17.24%) |
10.90 |
9.55 - 13.18 |
0.7302 times |
Fri 31 May 2024 |
10.50 (-13.93%) |
11.80 |
10.35 - 12.10 |
0.1155 times |
Mon 19 February 2024 |
12.20 (7.02%) |
11.55 |
10.90 - 14.45 |
1.34 times |
Wed 31 January 2024 |
11.40 (25.97%) |
8.85 |
8.60 - 11.80 |
1.5532 times |
Fri 29 December 2023 |
9.05 (16.03%) |
8.00 |
7.15 - 9.70 |
0.8563 times |
Wed 13 September 2023 |
7.80 (34.48%) |
5.90 |
5.35 - 8.80 |
1.8168 times |
Thu 31 August 2023 |
5.80 (13.73%) |
5.20 |
4.90 - 6.50 |
0.4635 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 12.85 | | 20 day DMA | 12.94 | | 35 day DMA | 13.56 | | 50 day DMA | 13.71 | | 100 day DMA | 12.96 | | 150 day DMA | 11.98 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.99 | 13.01 | | 12 day EMA | 12.95 | 13.01 | 13.02 | | 20 day EMA | 13.07 | 13.12 | 13.14 | | 35 day EMA | 13.27 | 13.31 | 13.33 | | 50 day EMA | 13.56 | 13.6 | 13.63 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.23 | 13.21 | | 12 day SMA | 12.85 | 12.86 | 12.84 | | 20 day SMA | 12.94 | 13 | 13.06 | | 35 day SMA | 13.56 | 13.63 | 13.7 | | 50 day SMA | 13.71 | 13.7 | 13.7 | | 100 day SMA | 12.96 | 12.96 | 12.94 | | 150 day SMA | 11.98 | 11.94 | 11.89 | | 200 day SMA | 10.36 | 10.32 | 10.29 |
|
|
