NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.87 and 8.15

Daily Target 17.82
Daily Target 27.92
Daily Target 38.1
Daily Target 48.2
Daily Target 58.38

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 29 May 2026 8.02 (-0.99%) 8.10 8.00 - 8.28 1.2542 times
Wed 27 May 2026 8.10 (0%) 8.08 8.08 - 8.28 0.6274 times
Tue 26 May 2026 8.10 (-0.61%) 8.25 8.06 - 8.25 0.7751 times
Mon 25 May 2026 8.15 (0.87%) 8.10 8.10 - 8.25 0.6871 times
Fri 22 May 2026 8.08 (-1.46%) 8.45 8.00 - 8.45 1.0558 times
Thu 21 May 2026 8.20 (4.73%) 8.55 8.11 - 8.55 1.1014 times
Wed 20 May 2026 7.83 (-0.63%) 7.88 7.80 - 7.94 1.1115 times
Tue 19 May 2026 7.88 (-1.01%) 8.34 7.77 - 8.34 1.2441 times
Mon 18 May 2026 7.96 (-3.52%) 8.10 7.92 - 8.30 0.9103 times
Fri 15 May 2026 8.25 (-0.6%) 8.21 8.20 - 8.58 1.233 times
Thu 14 May 2026 8.30 (-0.84%) 8.69 8.21 - 8.70 0.6904 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.87 and 8.15

Weekly Target 17.82
Weekly Target 27.92
Weekly Target 38.1
Weekly Target 48.2
Weekly Target 58.38

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 29 May 2026 8.02 (-0.74%) 8.10 8.00 - 8.28 0.3522 times
Fri 22 May 2026 8.08 (-2.06%) 8.10 7.77 - 8.55 0.5713 times
Fri 15 May 2026 8.25 (-8.64%) 9.15 8.20 - 9.20 0.7528 times
Fri 08 May 2026 9.03 (8.53%) 8.33 7.93 - 9.40 1.5949 times
Thu 30 April 2026 8.32 (2.46%) 8.07 8.07 - 8.60 0.4025 times
Fri 24 April 2026 8.12 (-6.67%) 8.71 8.10 - 8.93 0.6352 times
Fri 17 April 2026 8.70 (0.12%) 8.59 8.10 - 9.50 0.6723 times
Fri 10 April 2026 8.69 (26.86%) 7.15 6.82 - 8.73 2.5235 times
Thu 02 April 2026 6.85 (9.25%) 6.26 5.90 - 7.00 1.0194 times
Fri 27 March 2026 6.27 (-11.44%) 6.95 6.10 - 7.15 1.4758 times
Fri 20 March 2026 7.08 (-0.56%) 7.25 6.81 - 7.45 0.9779 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.08 and 8.71

Monthly Target 16.77
Monthly Target 27.39
Monthly Target 38.3966666666667
Monthly Target 49.02
Monthly Target 510.03

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 29 May 2026 8.02 (-3.61%) 8.33 7.77 - 9.40 0.6814 times
Thu 30 April 2026 8.32 (39.83%) 6.33 6.15 - 9.50 0.9852 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 0.9692 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.5043 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.7553 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.4888 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.8882 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.3804 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 1.4352 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.912 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 3.9133 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.1
20 day DMA 8.27
35 day DMA 8.31
50 day DMA 7.9
100 day DMA 8.16
150 day DMA 8.7
200 day DMA 9.17

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.118.11
12 day EMA8.148.168.17
20 day EMA8.168.188.19
35 day EMA8.028.028.02
50 day EMA7.877.867.85

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.138.07
12 day SMA8.18.158.21
20 day SMA8.278.288.29
35 day SMA8.318.318.29
50 day SMA7.97.887.87
100 day SMA8.168.178.19
150 day SMA8.78.718.72
200 day SMA9.179.199.21
Back to top | Use Dark Theme