NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.52 and 9.95 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 10.07 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.58 (1.05%) |
9.48 |
9.46 - 9.89 |
0.3247 times |
Thu 18 December 2025 |
9.48 (-0.32%) |
9.52 |
9.35 - 9.63 |
0.1724 times |
Wed 17 December 2025 |
9.51 (-2.26%) |
9.84 |
9.51 - 9.84 |
0.2334 times |
Tue 16 December 2025 |
9.73 (-1.82%) |
9.96 |
9.65 - 9.96 |
0.2506 times |
Mon 15 December 2025 |
9.91 (0.61%) |
9.89 |
9.71 - 10.00 |
0.2799 times |
Sat 13 December 2025 |
9.85 (0%) |
9.80 |
9.66 - 9.94 |
0.2425 times |
Fri 12 December 2025 |
9.85 (0.51%) |
9.80 |
9.66 - 9.94 |
0.2425 times |
Thu 11 December 2025 |
9.80 (-0.81%) |
9.88 |
9.71 - 10.00 |
0.2123 times |
Wed 10 December 2025 |
9.88 (0.41%) |
9.95 |
9.75 - 10.08 |
0.3327 times |
Tue 09 December 2025 |
9.84 (8.37%) |
9.20 |
8.88 - 10.15 |
7.7091 times |
Mon 08 December 2025 |
9.08 (-3.61%) |
9.46 |
9.02 - 9.54 |
0.5127 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.14 and 9.79 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.58 (-2.74%) |
9.89 |
9.35 - 10.00 |
0.5123 times |
Sat 13 December 2025 |
9.85 (4.56%) |
9.46 |
8.88 - 10.15 |
3.7588 times |
Fri 05 December 2025 |
9.42 (-5.89%) |
10.10 |
9.35 - 10.19 |
0.381 times |
Fri 28 November 2025 |
10.01 (5.7%) |
9.48 |
9.15 - 10.27 |
0.9891 times |
Fri 21 November 2025 |
9.47 (-0.84%) |
9.55 |
9.35 - 9.76 |
0.605 times |
Fri 14 November 2025 |
9.55 (-1.75%) |
9.89 |
9.40 - 10.19 |
0.9169 times |
Fri 07 November 2025 |
9.72 (-3.76%) |
10.00 |
9.58 - 10.20 |
0.6046 times |
Fri 31 October 2025 |
10.10 (-1.37%) |
10.28 |
10.02 - 10.39 |
0.6384 times |
Fri 24 October 2025 |
10.24 (0.69%) |
10.06 |
9.56 - 10.35 |
0.6474 times |
Fri 17 October 2025 |
10.17 (-4.24%) |
10.50 |
9.90 - 10.58 |
0.9465 times |
Fri 10 October 2025 |
10.62 (3.21%) |
10.40 |
10.00 - 11.20 |
2.3016 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.58 and 9.89 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.58 (-4.3%) |
10.10 |
8.88 - 10.19 |
0.6944 times |
Fri 28 November 2025 |
10.01 (-0.89%) |
10.00 |
9.15 - 10.27 |
0.465 times |
Fri 31 October 2025 |
10.10 (1.2%) |
10.09 |
9.56 - 11.20 |
0.7227 times |
Tue 30 September 2025 |
9.98 (-5.49%) |
10.56 |
9.90 - 11.55 |
0.7514 times |
Fri 29 August 2025 |
10.56 (-9.97%) |
11.72 |
10.51 - 12.00 |
0.4775 times |
Thu 31 July 2025 |
11.73 (-5.71%) |
12.41 |
10.91 - 13.78 |
2.0489 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.7054 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.5127 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.5774 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
1.0446 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.7305 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.66 | | 20 day DMA | 9.67 | | 35 day DMA | 9.68 | | 50 day DMA | 9.84 | | 100 day DMA | 10.29 | | 150 day DMA | 10.88 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.63 | 9.7 | | 12 day EMA | 9.66 | 9.67 | 9.7 | | 20 day EMA | 9.68 | 9.69 | 9.71 | | 35 day EMA | 9.76 | 9.77 | 9.79 | | 50 day EMA | 9.85 | 9.86 | 9.88 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.7 | 9.77 | | 12 day SMA | 9.66 | 9.65 | 9.65 | | 20 day SMA | 9.67 | 9.65 | 9.65 | | 35 day SMA | 9.68 | 9.69 | 9.71 | | 50 day SMA | 9.84 | 9.85 | 9.88 | | 100 day SMA | 10.29 | 10.3 | 10.32 | | 150 day SMA | 10.88 | 10.89 | 10.91 | | 200 day SMA | 10.55 | 10.55 | 10.55 |
|
|
