NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.79 and 9.25 | Daily Target 1 | 8.68 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.6 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.11 (-1.62%) |
9.26 |
8.92 - 9.38 |
0.3432 times |
Thu 03 April 2025 |
9.26 (1.2%) |
9.19 |
9.15 - 9.59 |
0.8439 times |
Wed 02 April 2025 |
9.15 (-0.44%) |
9.19 |
9.03 - 9.42 |
0.5187 times |
Tue 01 April 2025 |
9.19 (2.45%) |
9.18 |
9.03 - 9.32 |
0.5169 times |
Fri 28 March 2025 |
8.97 (0%) |
8.81 |
8.65 - 9.50 |
1.2558 times |
Thu 27 March 2025 |
8.97 (-4.98%) |
9.44 |
8.90 - 9.69 |
1.5894 times |
Wed 26 March 2025 |
9.44 (-5.22%) |
10.00 |
9.22 - 10.14 |
1.2278 times |
Tue 25 March 2025 |
9.96 (1.43%) |
10.10 |
9.46 - 10.74 |
2.2512 times |
Mon 24 March 2025 |
9.82 (0.82%) |
9.97 |
9.80 - 10.18 |
0.8306 times |
Fri 21 March 2025 |
9.74 (2.85%) |
9.63 |
9.51 - 9.87 |
0.6226 times |
Thu 20 March 2025 |
9.47 (-2.17%) |
9.95 |
9.40 - 9.98 |
0.6097 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.68 and 9.35 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.2066666666667 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.11 (1.56%) |
9.18 |
8.92 - 9.59 |
0.6505 times |
Fri 28 March 2025 |
8.97 (-7.91%) |
9.97 |
8.65 - 10.74 |
2.094 times |
Fri 21 March 2025 |
9.74 (10.06%) |
9.00 |
8.61 - 9.98 |
1.0646 times |
Thu 13 March 2025 |
8.85 (-8.48%) |
9.90 |
8.40 - 9.90 |
0.6581 times |
Fri 07 March 2025 |
9.67 (5.11%) |
9.39 |
8.37 - 10.20 |
1.1222 times |
Fri 28 February 2025 |
9.20 (-7.91%) |
9.96 |
9.10 - 10.30 |
0.6781 times |
Fri 21 February 2025 |
9.99 (-2.35%) |
9.91 |
9.65 - 10.50 |
0.8803 times |
Fri 14 February 2025 |
10.23 (-13.01%) |
11.77 |
9.36 - 11.97 |
1.0461 times |
Fri 07 February 2025 |
11.76 (-2%) |
12.10 |
11.45 - 12.29 |
0.8492 times |
Fri 31 January 2025 |
12.00 (0%) |
11.77 |
10.63 - 12.11 |
0.9569 times |
Fri 24 January 2025 |
12.00 (-7.41%) |
12.98 |
11.82 - 13.14 |
0.8578 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.68 and 9.35 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.11 (1.56%) |
9.18 |
8.92 - 9.59 |
0.0844 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.6406 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.448 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.5575 times |
Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.4876 times |
Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.6211 times |
Thu 31 October 2024 |
12.26 (-3.39%) |
12.69 |
10.42 - 14.30 |
0.883 times |
Mon 30 September 2024 |
12.69 (-12%) |
14.63 |
12.50 - 15.38 |
0.8497 times |
Fri 30 August 2024 |
14.42 (8.1%) |
13.59 |
12.04 - 17.32 |
2.0975 times |
Wed 31 July 2024 |
13.34 (8.37%) |
12.68 |
12.16 - 14.90 |
1.3305 times |
Fri 28 June 2024 |
12.31 (17.24%) |
10.90 |
9.55 - 13.18 |
0.9757 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.4 | | 20 day DMA | 9.3 | | 35 day DMA | 9.53 | | 50 day DMA | 10.18 | | 100 day DMA | 11.51 | | 150 day DMA | 12.04 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.23 | 9.21 | | 12 day EMA | 9.26 | 9.29 | 9.3 | | 20 day EMA | 9.38 | 9.41 | 9.43 | | 35 day EMA | 9.85 | 9.89 | 9.93 | | 50 day EMA | 10.3 | 10.35 | 10.39 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.11 | 9.14 | | 12 day SMA | 9.4 | 9.38 | 9.34 | | 20 day SMA | 9.3 | 9.3 | 9.27 | | 35 day SMA | 9.53 | 9.59 | 9.65 | | 50 day SMA | 10.18 | 10.25 | 10.33 | | 100 day SMA | 11.51 | 11.55 | 11.58 | | 150 day SMA | 12.04 | 12.08 | 12.12 | | 200 day SMA | 12.33 | 12.34 | 12.35 |
|
|
