NikitaPapers NIKITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikita Papers NIKITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers Strong Daily Stock price targets for NikitaPapers NIKITA_ST are 147.55 and 152.15 | Daily Target 1 | 143.72 | | Daily Target 2 | 146.78 | | Daily Target 3 | 148.31666666667 | | Daily Target 4 | 151.38 | | Daily Target 5 | 152.92 |
Daily price and volume Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.85 (3.67%) |
145.25 |
145.25 - 149.85 |
0.0461 times |
Thu 18 December 2025 |
144.55 (-3.89%) |
150.50 |
144.55 - 150.50 |
0.1382 times |
Wed 17 December 2025 |
150.40 (0.23%) |
155.00 |
150.00 - 156.00 |
0.6912 times |
Tue 16 December 2025 |
150.05 (1.39%) |
147.00 |
146.00 - 150.15 |
0.1843 times |
Mon 15 December 2025 |
148.00 (-1.3%) |
149.95 |
148.00 - 149.95 |
0.0691 times |
Sat 13 December 2025 |
149.95 (-0.43%) |
150.00 |
147.00 - 153.00 |
0.8525 times |
Thu 11 December 2025 |
150.60 (1.21%) |
151.30 |
147.00 - 154.00 |
5.7834 times |
Wed 10 December 2025 |
148.80 (0.47%) |
148.00 |
147.00 - 150.00 |
0.4608 times |
Tue 09 December 2025 |
148.10 (4.89%) |
141.50 |
136.05 - 148.25 |
1.0369 times |
Mon 08 December 2025 |
141.20 (4.98%) |
134.50 |
132.00 - 141.20 |
0.7373 times |
Fri 05 December 2025 |
134.50 (-1.32%) |
143.00 |
134.50 - 143.00 |
0.2765 times |
Weekly price and charts NikitaPapers Strong weekly Stock price targets for NikitaPapers NIKITA_ST are 141.48 and 152.93 | Weekly Target 1 | 138.68 | | Weekly Target 2 | 144.27 | | Weekly Target 3 | 150.13333333333 | | Weekly Target 4 | 155.72 | | Weekly Target 5 | 161.58 |
Weekly price and volumes for Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.85 (-0.07%) |
149.95 |
144.55 - 156.00 |
0.2259 times |
Sat 13 December 2025 |
149.95 (11.49%) |
134.50 |
132.00 - 154.00 |
1.775 times |
Fri 05 December 2025 |
134.50 (10.61%) |
122.50 |
117.00 - 143.00 |
0.4795 times |
Fri 28 November 2025 |
121.60 (-4.63%) |
127.50 |
120.65 - 131.95 |
0.9083 times |
Fri 21 November 2025 |
127.50 (10.87%) |
112.70 |
112.70 - 131.65 |
2.6279 times |
Fri 14 November 2025 |
115.00 (-0.09%) |
120.55 |
114.00 - 132.85 |
1.0696 times |
Fri 07 November 2025 |
115.10 (-12.14%) |
127.00 |
114.10 - 130.65 |
0.2121 times |
Fri 31 October 2025 |
131.00 (-5.76%) |
136.80 |
128.05 - 140.00 |
0.3366 times |
Fri 24 October 2025 |
139.00 (-3.84%) |
148.95 |
139.00 - 151.70 |
0.4887 times |
Fri 17 October 2025 |
144.55 (44.05%) |
98.25 |
98.05 - 147.00 |
1.8764 times |
Fri 13 June 2025 |
100.35 (0%) |
99.60 |
93.75 - 104.55 |
3.5961 times |
Monthly price and charts NikitaPapers Strong monthly Stock price targets for NikitaPapers NIKITA_ST are 133.43 and 172.43 | Monthly Target 1 | 101.95 | | Monthly Target 2 | 125.9 | | Monthly Target 3 | 140.95 | | Monthly Target 4 | 164.9 | | Monthly Target 5 | 179.95 |
Monthly price and volumes Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.85 (23.23%) |
122.50 |
117.00 - 156.00 |
0.5635 times |
Fri 28 November 2025 |
121.60 (-7.18%) |
127.00 |
112.70 - 132.85 |
1.0945 times |
Fri 31 October 2025 |
131.00 (31.92%) |
133.00 |
128.05 - 151.70 |
0.5865 times |
Mon 16 June 2025 |
99.30 (0%) |
90.00 |
84.60 - 104.55 |
1.7554 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nikita Papers NIKITA_ST
DMA (daily moving average) of Nikita Papers NIKITA_ST
| DMA period | DMA value | | 5 day DMA | 148.57 | | 12 day DMA | 146.03 | | 20 day DMA | 137.79 | | 35 day DMA | 131.39 | | 50 day DMA | 131.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nikita Papers NIKITA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.23 | 147.42 | 148.85 | | 12 day EMA | 144.57 | 143.61 | 143.44 | | 20 day EMA | 140.17 | 139.15 | 138.58 | | 35 day EMA | 134.9 | 134.02 | 133.4 | | 50 day EMA | 129.82 | 129 | 128.37 |
SMA (simple moving average) of Nikita Papers NIKITA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.57 | 148.59 | 149.8 | | 12 day SMA | 146.03 | 144.36 | 142.62 | | 20 day SMA | 137.79 | 136.67 | 135.74 | | 35 day SMA | 131.39 | 130.91 | 130.75 | | 50 day SMA | 131.02 | 130.07 | 129.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
