NikitaPapers NIKITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikita Papers NIKITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NikitaPapers

Strong Daily Stock price targets for NikitaPapers NIKITA_ST are 125.5 and 136.5

Daily Target 1123.33
Daily Target 2127.67
Daily Target 3134.33333333333
Daily Target 4138.67
Daily Target 5145.33

Daily price and volume Nikita Papers

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (-2.69%) 138.50 130.00 - 141.00 5.6296 times
Wed 14 January 2026 135.65 (4.99%) 128.85 128.85 - 135.65 0.8148 times
Tue 13 January 2026 129.20 (-5%) 130.00 129.20 - 130.00 0.2222 times
Mon 12 January 2026 136.00 (1.99%) 134.00 129.00 - 136.00 0.4444 times
Fri 09 January 2026 133.35 (5%) 127.60 121.25 - 133.35 0.6667 times
Thu 08 January 2026 127.00 (-4.76%) 131.50 127.00 - 131.50 0.1481 times
Wed 07 January 2026 133.35 (-3.3%) 136.00 132.00 - 136.00 0.7407 times
Tue 06 January 2026 137.90 (-2.2%) 137.00 134.05 - 138.00 1.037 times
Mon 05 January 2026 141.00 (1.44%) 135.00 135.00 - 141.00 0.1481 times
Thu 01 January 2026 139.00 (3.23%) 140.50 139.00 - 140.50 0.1481 times
Wed 31 December 2025 134.65 (-0.26%) 134.65 134.65 - 134.65 0.0741 times

Daily chart NikitaPapers

Weekly price and charts NikitaPapers

Strong weekly Stock price targets for NikitaPapers NIKITA_ST are 124.35 and 136.5

Weekly Target 1121.8
Weekly Target 2126.9
Weekly Target 3133.95
Weekly Target 4139.05
Weekly Target 5146.1

Weekly price and volumes for Nikita Papers

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (-1.01%) 134.00 128.85 - 141.00 0.4856 times
Fri 09 January 2026 133.35 (-4.06%) 135.00 121.25 - 141.00 0.1872 times
Thu 01 January 2026 139.00 (-2.76%) 136.30 131.20 - 140.50 0.435 times
Fri 26 December 2025 142.95 (-4.6%) 149.00 135.20 - 150.05 1.1179 times
Fri 19 December 2025 149.85 (-0.07%) 149.95 144.55 - 156.00 0.2479 times
Fri 12 December 2025 149.95 (11.49%) 134.50 132.00 - 154.00 1.9474 times
Fri 05 December 2025 134.50 (10.61%) 122.50 117.00 - 143.00 0.526 times
Fri 28 November 2025 121.60 (-4.63%) 127.50 120.65 - 131.95 0.9965 times
Fri 21 November 2025 127.50 (10.87%) 112.70 112.70 - 131.65 2.8832 times
Fri 14 November 2025 115.00 (-0.09%) 120.55 114.00 - 132.85 1.1735 times
Fri 07 November 2025 115.10 (-12.14%) 127.00 114.10 - 130.65 0.2327 times

weekly chart NikitaPapers

Monthly price and charts NikitaPapers

Strong monthly Stock price targets for NikitaPapers NIKITA_ST are 116.75 and 136.5

Monthly Target 1111.67
Monthly Target 2121.83
Monthly Target 3131.41666666667
Monthly Target 4141.58
Monthly Target 5151.17

Monthly price and volumes Nikita Papers

Date Closing Open Range Volume
Fri 16 January 2026 132.00 (-1.97%) 140.50 121.25 - 141.00 0.1585 times
Wed 31 December 2025 134.65 (10.73%) 122.50 117.00 - 156.00 0.9897 times
Fri 28 November 2025 121.60 (-7.18%) 127.00 112.70 - 132.85 1.2268 times
Fri 31 October 2025 131.00 (31.92%) 133.00 128.05 - 151.70 0.6574 times
Mon 16 June 2025 99.30 (0%) 90.00 84.60 - 104.55 1.9676 times
Tue 10 March 2026 (0%) - 0 times

monthly chart NikitaPapers

DMA SMA EMA moving averages of Nikita Papers NIKITA_ST

DMA (daily moving average) of Nikita Papers NIKITA_ST

DMA period DMA value
5 day DMA 133.24
12 day DMA 134.51
20 day DMA 138.74
35 day DMA 138.04
50 day DMA 133.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nikita Papers NIKITA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.1133.65132.65
12 day EMA134.94135.48135.45
20 day EMA136.2136.64136.74
35 day EMA134.92135.09135.06
50 day EMA133.44133.5133.41

SMA (simple moving average) of Nikita Papers NIKITA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24132.24131.78
12 day SMA134.51134.91135.52
20 day SMA138.74139.65140.26
35 day SMA138.04137.9137.66
50 day SMA133.39133.31133.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme