NikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 89.93 and 90.13 | Daily Target 1 | 89.88 | | Daily Target 2 | 89.97 | | Daily Target 3 | 90.083333333333 | | Daily Target 4 | 90.17 | | Daily Target 5 | 90.28 |
Daily price and volume Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.05 (-0.99%) |
90.10 |
90.00 - 90.20 |
0.1639 times |
Thu 03 July 2025 |
90.95 (-0.27%) |
89.50 |
89.30 - 91.45 |
0.459 times |
Wed 02 July 2025 |
91.20 (-0.55%) |
91.50 |
88.00 - 95.00 |
1.2459 times |
Tue 01 July 2025 |
91.70 (-3.98%) |
96.00 |
91.05 - 96.75 |
1.0164 times |
Mon 30 June 2025 |
95.50 (-1.85%) |
97.30 |
95.05 - 97.30 |
0.623 times |
Fri 27 June 2025 |
97.30 (1.73%) |
94.50 |
94.50 - 100.80 |
0.2623 times |
Thu 26 June 2025 |
95.65 (-2.5%) |
96.15 |
95.50 - 98.00 |
0.4918 times |
Wed 25 June 2025 |
98.10 (-3.4%) |
100.15 |
98.00 - 100.70 |
1.082 times |
Tue 24 June 2025 |
101.55 (-1.12%) |
101.75 |
100.05 - 103.40 |
1.377 times |
Mon 23 June 2025 |
102.70 (0.39%) |
102.25 |
98.05 - 104.80 |
3.2787 times |
Fri 20 June 2025 |
102.30 (-0.82%) |
103.15 |
102.30 - 105.00 |
1.3115 times |
Weekly price and charts NikitaPapers Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 84.38 and 93.68 | Weekly Target 1 | 82.48 | | Weekly Target 2 | 86.27 | | Weekly Target 3 | 91.783333333333 | | Weekly Target 4 | 95.57 | | Weekly Target 5 | 101.08 |
Weekly price and volumes for Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.05 (-7.45%) |
97.30 |
88.00 - 97.30 |
0.7016 times |
Fri 27 June 2025 |
97.30 (0%) |
102.25 |
94.50 - 104.80 |
1.2984 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NikitaPapers Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 84.65 and 93.4 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 86.45 | | Monthly Target 3 | 91.6 | | Monthly Target 4 | 95.2 | | Monthly Target 5 | 100.35 |
Monthly price and volumes Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.05 (-5.71%) |
96.00 |
88.00 - 96.75 |
0.1299 times |
Mon 30 June 2025 |
95.50 (0%) |
101.00 |
94.50 - 106.90 |
1.8701 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value | | 5 day DMA | 91.88 | | 12 day DMA | 96.68 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.06 | 93.07 | 94.13 | | 12 day EMA | 96.43 | 97.59 | 98.8 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.88 | 93.33 | 94.27 | | 12 day SMA | 96.68 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
