NikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 122.33 and 130.33 | Daily Target 1 | 116.22 | | Daily Target 2 | 120.43 | | Daily Target 3 | 124.21666666667 | | Daily Target 4 | 128.43 | | Daily Target 5 | 132.22 |
Daily price and volume Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.65 (3.7%) |
120.05 |
120.00 - 128.00 |
2.1646 times |
Fri 29 August 2025 |
120.20 (-6.24%) |
128.00 |
115.40 - 128.00 |
0.4873 times |
Thu 28 August 2025 |
128.20 (5.08%) |
119.00 |
119.00 - 128.90 |
0.443 times |
Tue 26 August 2025 |
122.00 (-2.48%) |
121.15 |
120.00 - 124.50 |
0.7215 times |
Mon 25 August 2025 |
125.10 (6.29%) |
116.75 |
116.10 - 129.50 |
0.6076 times |
Fri 22 August 2025 |
117.70 (-6.59%) |
125.50 |
115.15 - 129.00 |
0.7722 times |
Thu 21 August 2025 |
126.00 (0.56%) |
127.40 |
123.00 - 133.30 |
2.2911 times |
Wed 20 August 2025 |
125.30 (1.95%) |
122.00 |
118.75 - 127.50 |
0.6203 times |
Tue 19 August 2025 |
122.90 (6.78%) |
112.10 |
111.05 - 125.00 |
1.4051 times |
Mon 18 August 2025 |
115.10 (-0.9%) |
116.40 |
110.15 - 117.50 |
0.4873 times |
Thu 14 August 2025 |
116.15 (4.12%) |
111.40 |
109.15 - 118.00 |
1.8101 times |
Weekly price and charts NikitaPapers Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 122.33 and 130.33 | Weekly Target 1 | 116.22 | | Weekly Target 2 | 120.43 | | Weekly Target 3 | 124.21666666667 | | Weekly Target 4 | 128.43 | | Weekly Target 5 | 132.22 |
Weekly price and volumes for Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.65 (3.7%) |
120.05 |
120.00 - 128.00 |
0.6913 times |
Fri 29 August 2025 |
120.20 (2.12%) |
116.75 |
115.40 - 129.50 |
0.7216 times |
Fri 22 August 2025 |
117.70 (1.33%) |
116.40 |
110.15 - 133.30 |
1.7809 times |
Thu 14 August 2025 |
116.15 (15.98%) |
105.00 |
100.00 - 118.00 |
2.8219 times |
Fri 08 August 2025 |
100.15 (7.92%) |
93.00 |
93.00 - 104.00 |
0.5498 times |
Fri 01 August 2025 |
92.80 (13.03%) |
81.70 |
77.15 - 93.90 |
1.2088 times |
Fri 25 July 2025 |
82.10 (-9.08%) |
92.00 |
81.95 - 92.00 |
0.2122 times |
Fri 18 July 2025 |
90.30 (-2.06%) |
92.90 |
90.00 - 95.00 |
0.9197 times |
Fri 11 July 2025 |
92.20 (2.39%) |
91.95 |
89.55 - 93.80 |
0.8773 times |
Fri 04 July 2025 |
90.05 (-7.45%) |
97.30 |
88.00 - 97.30 |
0.2163 times |
Fri 27 June 2025 |
97.30 (0%) |
102.25 |
94.50 - 104.80 |
0.4002 times |
Monthly price and charts NikitaPapers Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 122.33 and 130.33 | Monthly Target 1 | 116.22 | | Monthly Target 2 | 120.43 | | Monthly Target 3 | 124.21666666667 | | Monthly Target 4 | 128.43 | | Monthly Target 5 | 132.22 |
Monthly price and volumes Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.65 (3.7%) |
120.05 |
120.00 - 128.00 |
0.2208 times |
Fri 29 August 2025 |
120.20 (39.61%) |
86.20 |
86.20 - 133.30 |
1.948 times |
Thu 31 July 2025 |
86.10 (-9.84%) |
96.00 |
77.15 - 96.75 |
1.0131 times |
Mon 30 June 2025 |
95.50 (0%) |
101.00 |
94.50 - 106.90 |
0.8181 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value | | 5 day DMA | 124.03 | | 12 day DMA | 121.24 | | 20 day DMA | 112.22 | | 35 day DMA | 101.65 | | 50 day DMA | 99.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.32 | 122.66 | 123.89 | | 12 day EMA | 119.14 | 118.14 | 117.77 | | 20 day EMA | 113.88 | 112.75 | 111.97 | | 35 day EMA | 108.24 | 107.27 | 106.51 | | 50 day EMA | 101.3 | 100.35 | 99.54 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.03 | 122.64 | 123.8 | | 12 day SMA | 121.24 | 119.77 | 118.48 | | 20 day SMA | 112.22 | 110.29 | 108.45 | | 35 day SMA | 101.65 | 100.75 | 99.96 | | 50 day SMA | 99.63 | 99.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
