Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 78.53 and 79.68
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.483333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 80.63 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.10 (-1.49%) | 80.25 | 79.10 - 80.25 | 0.3846 times | Tue 14 July 2026 | 80.30 (-1.29%) | 81.35 | 79.20 - 81.35 | 0.3077 times | Mon 13 July 2026 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.0769 times | Fri 10 July 2026 | 81.35 (4.23%) | 81.90 | 78.20 - 81.95 | 1.6154 times | Thu 09 July 2026 | 78.05 (0.13%) | 80.70 | 78.05 - 81.80 | 0.9231 times | Wed 08 July 2026 | 77.95 (-4.88%) | 80.00 | 77.90 - 80.00 | 1.2308 times | Tue 07 July 2026 | 81.95 (2.05%) | 80.00 | 80.00 - 81.95 | 0.3846 times | Fri 03 July 2026 | 80.30 (-4.97%) | 82.50 | 80.30 - 82.50 | 1.6154 times | Thu 02 July 2026 | 84.50 (-4.95%) | 85.05 | 84.50 - 85.65 | 1.8462 times | Wed 01 July 2026 | 88.90 (-4.97%) | 91.00 | 88.90 - 91.25 | 1.6154 times | Tue 30 June 2026 | 93.55 (2.13%) | 88.00 | 88.00 - 93.55 | 0.8462 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 77.98 and 80.23
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.10 (-2.77%) | 81.35 | 79.10 - 81.35 | 0.0676 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.3651 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 0.5341 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 0.6626 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 1.7444 times | Thu 11 June 2026 | 78.00 (-2.5%) | 77.50 | 77.05 - 80.70 | 0.1217 times | Thu 04 June 2026 | 80.00 (-0.93%) | 80.60 | 76.05 - 83.65 | 0.1826 times | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 1.7918 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 2.4882 times | Fri 15 May 2026 | 87.00 (-13.86%) | 103.90 | 87.00 - 103.90 | 2.0419 times | Fri 08 May 2026 | 101.00 (-16.39%) | 120.80 | 99.30 - 120.80 | 3.6444 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 71.83 and 85.18
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.10 (-15.45%) | 91.00 | 77.90 - 91.25 | 0.0942 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.2999 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.0677 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.5143 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.4382 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.586 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6795 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.4401 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.6947 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 2.1854 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.1365 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 83.24 |
| 20 day DMA | 90.14 |
| 35 day DMA | 84.99 |
| 50 day DMA | 89.04 |
| 100 day DMA | 103.82 |
| 150 day DMA | 109.25 |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.98 | 81.32 |
| 12 day EMA | 83.25 | 84.01 | 84.68 |
| 20 day EMA | 85.48 | 86.15 | 86.77 |
| 35 day EMA | 89.34 | 89.94 | 90.51 |
| 50 day EMA | 91.06 | 91.55 | 92.01 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.8 | 80.13 |
| 12 day SMA | 83.24 | 84.57 | 86.22 |
| 20 day SMA | 90.14 | 90.47 | 90.36 |
| 35 day SMA | 84.99 | 84.95 | 85.02 |
| 50 day SMA | 89.04 | 90.03 | 90.95 |
| 100 day SMA | 103.82 | 104.15 | 104.51 |
| 150 day SMA | 109.25 | 109.56 | 109.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.