Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 76.88 and 84.63
| Daily Target 1 | 70.42 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 85.92 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.75 (9.94%) | 73.05 | 73.00 - 80.75 | 1.2349 times | Wed 27 May 2026 | 73.45 (-4.24%) | 76.00 | 73.00 - 76.00 | 0.3464 times | Tue 26 May 2026 | 76.70 (5.07%) | 70.00 | 69.30 - 78.25 | 1.8825 times | Mon 25 May 2026 | 73.00 (0.76%) | 72.50 | 68.00 - 77.85 | 0.5271 times | Fri 22 May 2026 | 72.45 (-2.88%) | 74.00 | 67.15 - 75.00 | 2.2741 times | Thu 21 May 2026 | 74.60 (-4.24%) | 78.30 | 73.70 - 81.40 | 1.0392 times | Wed 20 May 2026 | 77.90 (-5.63%) | 81.30 | 77.00 - 81.30 | 0.4669 times | Tue 19 May 2026 | 82.55 (-0.96%) | 83.35 | 81.10 - 91.95 | 1.5361 times | Mon 18 May 2026 | 83.35 (-4.2%) | 87.00 | 83.00 - 87.00 | 0.2259 times | Fri 15 May 2026 | 87.00 (-0.68%) | 87.20 | 87.00 - 91.10 | 0.4669 times | Thu 14 May 2026 | 87.60 (-4.31%) | 91.55 | 87.25 - 91.55 | 0.8886 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 74.38 and 87.13
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 1.132 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 1.572 times | Fri 15 May 2026 | 87.00 (-13.86%) | 103.90 | 87.00 - 103.90 | 1.29 times | Fri 08 May 2026 | 101.00 (-16.39%) | 120.80 | 99.30 - 120.80 | 2.3024 times | Thu 30 April 2026 | 120.80 (0.29%) | 125.00 | 119.50 - 134.90 | 0.9398 times | Fri 24 April 2026 | 120.45 (2.08%) | 119.00 | 116.00 - 133.65 | 1.7514 times | Fri 17 April 2026 | 118.00 (3.96%) | 110.05 | 108.10 - 122.00 | 0.205 times | Fri 10 April 2026 | 113.50 (3.18%) | 109.95 | 104.45 - 114.00 | 0.094 times | Thu 02 April 2026 | 110.00 (0.46%) | 113.80 | 109.00 - 113.80 | 0.0598 times | Fri 27 March 2026 | 109.50 (-3.52%) | 110.00 | 107.00 - 116.00 | 0.6536 times | Fri 20 March 2026 | 113.50 (1.11%) | 112.50 | 110.00 - 129.70 | 0.4699 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 47.13 and 100.78
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 0.9157 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.4411 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.3758 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5026 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.5827 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.235 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.311 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.8743 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.9747 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.7871 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 80.08 |
| 20 day DMA | 90.06 |
| 35 day DMA | 102.53 |
| 50 day DMA | 105.4 |
| 100 day DMA | 113.22 |
| 150 day DMA | 111.22 |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 75.44 | 76.44 |
| 12 day EMA | 81.83 | 82.03 | 83.59 |
| 20 day EMA | 88.21 | 88.99 | 90.62 |
| 35 day EMA | 95.44 | 96.31 | 97.66 |
| 50 day EMA | 103.42 | 104.34 | 105.6 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.04 | 74.93 |
| 12 day SMA | 80.08 | 80.94 | 82.88 |
| 20 day SMA | 90.06 | 92.37 | 95.13 |
| 35 day SMA | 102.53 | 103.26 | 104.3 |
| 50 day SMA | 105.4 | 106.09 | 106.93 |
| 100 day SMA | 113.22 | 113.56 | 113.98 |
| 150 day SMA | 111.22 | 111.3 | 111.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.