Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 123.75 and 134.75
| Daily Target 1 | 121.17 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 143.17 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.50 (-1.42%) | 135.00 | 127.00 - 138.00 | 1.0806 times | Fri 20 February 2026 | 133.40 (-4.06%) | 135.05 | 133.25 - 135.05 | 0.1099 times | Thu 19 February 2026 | 139.05 (2.85%) | 135.00 | 135.00 - 141.00 | 0.4396 times | Wed 18 February 2026 | 135.20 (3.25%) | 129.00 | 121.05 - 135.95 | 0.4029 times | Tue 17 February 2026 | 130.95 (-2.39%) | 125.10 | 120.05 - 130.95 | 0.2015 times | Mon 16 February 2026 | 134.15 (15.4%) | 116.25 | 116.25 - 137.00 | 2.4176 times | Fri 13 February 2026 | 116.25 (-0.64%) | 117.00 | 115.50 - 118.80 | 1.4652 times | Thu 12 February 2026 | 117.00 (-2.54%) | 116.75 | 116.50 - 117.55 | 1.63 times | Wed 11 February 2026 | 120.05 (-0.33%) | 122.15 | 118.45 - 122.15 | 2.2344 times | Tue 10 February 2026 | 120.45 (-0.78%) | 120.45 | 120.45 - 120.45 | 0.0183 times | Mon 09 February 2026 | 121.40 (6.96%) | 113.50 | 112.50 - 124.00 | 0.4212 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 123.75 and 134.75
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.50 (-1.42%) | 135.00 | 127.00 - 138.00 | 0.1375 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 0.4544 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 0.7341 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.4474 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 1.6616 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.5244 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.3426 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 3.7823 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 1.0627 times | Fri 26 September 2025 | 112.75 (-1.96%) | 117.70 | 108.00 - 119.90 | 0.8529 times | Fri 19 September 2025 | 115.00 (-6.43%) | 120.10 | 114.00 - 126.50 | 1.9995 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 120.03 and 152.48
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.50 (19.11%) | 114.80 | 108.55 - 141.00 | 0.4017 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.4952 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.0495 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 1.9638 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.5927 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.8283 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.6689 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 126.08 |
| 20 day DMA | 121.46 |
| 35 day DMA | 122.87 |
| 50 day DMA | 121.1 |
| 100 day DMA | 111.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 132.63 | 132.25 |
| 12 day EMA | 127.94 | 127.29 | 126.18 |
| 20 day EMA | 125.35 | 124.7 | 123.79 |
| 35 day EMA | 122.94 | 122.44 | 121.8 |
| 50 day EMA | 122.37 | 122 | 121.53 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 134.55 | 131.12 |
| 12 day SMA | 126.08 | 124.49 | 123.04 |
| 20 day SMA | 121.46 | 120.6 | 119.83 |
| 35 day SMA | 122.87 | 122.26 | 121.61 |
| 50 day SMA | 121.1 | 120.91 | 120.69 |
| 100 day SMA | 111.64 | 111.3 | 110.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.