Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 66.00 (-1.71%) | 66.00 | 66.00 - 66.00 | 0.125 times | Tue 13 October 2026 | 67.15 (3.71%) | 64.85 | 64.85 - 67.15 | 0.625 times | Mon 12 October 2026 | 64.75 (-10.07%) | 64.75 | 64.75 - 64.75 | 0.375 times | Tue 06 October 2026 | 72.00 (-0.48%) | 73.30 | 70.60 - 73.30 | 0.5 times | Mon 05 October 2026 | 72.35 (9.46%) | 72.70 | 70.00 - 72.70 | 3.25 times | Thu 01 October 2026 | 66.10 (-5.57%) | 66.10 | 66.10 - 66.10 | 0.125 times | Tue 29 September 2026 | 70.00 (0.72%) | 71.20 | 70.00 - 72.60 | 1.625 times | Mon 28 September 2026 | 69.50 (0.87%) | 68.50 | 68.40 - 69.50 | 0.375 times | Fri 25 September 2026 | 68.90 (4.24%) | 68.40 | 65.25 - 68.90 | 1.25 times | Thu 24 September 2026 | 66.10 (1.69%) | 67.00 | 66.10 - 67.95 | 1.75 times | Tue 22 September 2026 | 65.00 (1.56%) | 65.50 | 65.00 - 68.95 | 1.875 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 65.38 and 67.78
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 66.00 (-8.33%) | 64.75 | 64.75 - 67.15 | 0.1863 times | Tue 06 October 2026 | 72.00 (8.93%) | 72.70 | 70.00 - 73.30 | 0.6211 times | Thu 01 October 2026 | 66.10 (-4.06%) | 68.50 | 66.10 - 72.60 | 0.352 times | Fri 25 September 2026 | 68.90 (3.45%) | 65.50 | 63.00 - 68.95 | 1.1387 times | Wed 16 September 2026 | 66.60 (-4.99%) | 68.25 | 66.60 - 68.25 | 0.2484 times | Fri 11 September 2026 | 70.10 (-3.31%) | 72.50 | 69.00 - 78.00 | 0.911 times | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.3727 times | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.4348 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.207 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 5.528 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.3313 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 61.1 and 69.65
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 66.00 (-5.71%) | 66.10 | 64.75 - 73.30 | 0.0691 times | Tue 29 September 2026 | 70.00 (-8.97%) | 75.25 | 63.00 - 78.00 | 0.2506 times | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.5428 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.5808 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.7156 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 2.548 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 1.2273 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 1.0458 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 1.3984 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 1.6214 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 3.4365 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 67.65 |
| 20 day DMA | 69.16 |
| 35 day DMA | 71.24 |
| 50 day DMA | 72.63 |
| 100 day DMA | 81.79 |
| 150 day DMA | 93.88 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.98 | 68.4 |
| 12 day EMA | 68.27 | 68.68 | 68.96 |
| 20 day EMA | 69.24 | 69.58 | 69.84 |
| 35 day EMA | 70.89 | 71.18 | 71.42 |
| 50 day EMA | 72.79 | 73.07 | 73.31 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.47 | 69.04 |
| 12 day SMA | 67.65 | 67.7 | 67.68 |
| 20 day SMA | 69.16 | 69.7 | 70.08 |
| 35 day SMA | 71.24 | 71.47 | 71.66 |
| 50 day SMA | 72.63 | 72.93 | 73.22 |
| 100 day SMA | 81.79 | 82.33 | 82.92 |
| 150 day SMA | 93.88 | 94.22 | 94.55 |
| 200 day SMA | 100.55 | 100.84 | 101.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.