Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 73.08 and 80.83
| Daily Target 1 | 66.63 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 82.13 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (3.08%) | 69.25 | 69.25 - 77.00 | 0.6731 times | Thu 27 August 2026 | 74.60 (4.12%) | 74.40 | 74.40 - 74.80 | 0.1923 times | Wed 26 August 2026 | 71.65 (-3.18%) | 71.20 | 71.20 - 75.05 | 0.7692 times | Tue 25 August 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.0962 times | Mon 24 August 2026 | 76.00 (0%) | 78.80 | 76.00 - 78.80 | 0.2885 times | Fri 21 August 2026 | 76.00 (1.81%) | 76.00 | 76.00 - 76.00 | 0.0962 times | Thu 20 August 2026 | 74.65 (0%) | 74.65 | 74.65 - 74.65 | 0.0962 times | Wed 19 August 2026 | 74.65 (2.54%) | 70.30 | 70.00 - 78.00 | 0.7692 times | Fri 14 August 2026 | 72.80 (-0.95%) | 73.50 | 72.60 - 73.50 | 0.3846 times | Thu 13 August 2026 | 73.50 (0.07%) | 73.50 | 73.50 - 73.50 | 6.6346 times | Wed 12 August 2026 | 73.45 (2.23%) | 72.00 | 70.05 - 73.50 | 5.8654 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 68.3 and 77.85
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.276 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.1314 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 3.5085 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.2102 times | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 2.0368 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.565 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.2365 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.7096 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 1.0381 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 1.2878 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 3.3903 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 73.08 and 82.63
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.2777 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.2971 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.3661 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.3035 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.6279 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.535 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.7154 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.8295 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.758 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 3.2897 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 2.668 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.17 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.68 |
| 50 day DMA | 81.11 |
| 100 day DMA | 90.86 |
| 150 day DMA | 100.96 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74 | 73.7 |
| 12 day EMA | 74.57 | 74.15 | 74.07 |
| 20 day EMA | 75.04 | 74.84 | 74.87 |
| 35 day EMA | 77.62 | 77.66 | 77.84 |
| 50 day EMA | 80.41 | 80.55 | 80.79 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.45 | 74.46 |
| 12 day SMA | 74.17 | 73.85 | 73.73 |
| 20 day SMA | 73.93 | 73.84 | 73.79 |
| 35 day SMA | 75.68 | 75.78 | 76.06 |
| 50 day SMA | 81.11 | 81.15 | 81.24 |
| 100 day SMA | 90.86 | 91.2 | 91.59 |
| 150 day SMA | 100.96 | 101.21 | 101.45 |
| 200 day SMA | 103.27 | 103.34 | 103.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.