Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 330.63 and 351.18
| Daily Target 1 | 325.62 |
| Daily Target 2 | 335.63 |
| Daily Target 3 | 346.16666666667 |
| Daily Target 4 | 356.18 |
| Daily Target 5 | 366.72 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 345.65 (-2.85%) | 355.80 | 336.15 - 356.70 | 1.6778 times | Mon 23 February 2026 | 355.80 (3.16%) | 344.00 | 342.75 - 357.60 | 0.5047 times | Fri 20 February 2026 | 344.90 (0.63%) | 339.60 | 334.25 - 346.75 | 0.7415 times | Thu 19 February 2026 | 342.75 (-4.26%) | 362.00 | 340.00 - 362.00 | 0.6053 times | Wed 18 February 2026 | 358.00 (-2.23%) | 363.05 | 354.35 - 367.85 | 2.8677 times | Tue 17 February 2026 | 366.15 (-1.12%) | 370.20 | 362.90 - 377.30 | 0.497 times | Mon 16 February 2026 | 370.30 (-0.56%) | 387.85 | 352.70 - 387.85 | 0.8755 times | Fri 13 February 2026 | 372.40 (3%) | 360.00 | 349.25 - 380.00 | 0.9081 times | Thu 12 February 2026 | 361.55 (-6.38%) | 380.40 | 359.00 - 400.00 | 1.0142 times | Wed 11 February 2026 | 386.20 (0.17%) | 384.00 | 377.90 - 391.00 | 0.3082 times | Tue 10 February 2026 | 385.55 (0.94%) | 383.65 | 379.95 - 391.05 | 1.4886 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 340.9 and 362.35
| Weekly Target 1 | 325.02 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 346.46666666667 |
| Weekly Target 4 | 356.78 |
| Weekly Target 5 | 367.92 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 345.65 (0.22%) | 344.00 | 336.15 - 357.60 | 0.5108 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 1.3076 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.4392 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.6309 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 1.2234 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 1.0632 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.4904 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.5716 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.9106 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.8524 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 1.2353 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 306.08 and 373.83
| Monthly Target 1 | 292.88 |
| Monthly Target 2 | 319.27 |
| Monthly Target 3 | 360.63333333333 |
| Monthly Target 4 | 387.02 |
| Monthly Target 5 | 428.38 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 345.65 (-12.91%) | 402.00 | 334.25 - 402.00 | 0.4766 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.594 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7205 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3429 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.681 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9859 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0336 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1579 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.5959 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4117 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5912 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 349.42 |
| 12 day DMA | 364.27 |
| 20 day DMA | 373.37 |
| 35 day DMA | 384.16 |
| 50 day DMA | 392.98 |
| 100 day DMA | 371.72 |
| 150 day DMA | 357.61 |
| 200 day DMA | 354.36 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.69 | 354.71 | 354.16 |
| 12 day EMA | 361.34 | 364.19 | 365.72 |
| 20 day EMA | 369.3 | 371.79 | 373.47 |
| 35 day EMA | 380.05 | 382.08 | 383.63 |
| 50 day EMA | 389.04 | 390.81 | 392.24 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.42 | 353.52 | 356.42 |
| 12 day SMA | 364.27 | 367.09 | 369.28 |
| 20 day SMA | 373.37 | 375.14 | 376.4 |
| 35 day SMA | 384.16 | 385.99 | 387.66 |
| 50 day SMA | 392.98 | 394.13 | 395.28 |
| 100 day SMA | 371.72 | 371.54 | 371.3 |
| 150 day SMA | 357.61 | 357.56 | 357.47 |
| 200 day SMA | 354.36 | 354.38 | 354.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.