Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 229.04 and 242.84
| Daily Target 1 | 226.46 |
| Daily Target 2 | 231.61 |
| Daily Target 3 | 240.25666666667 |
| Daily Target 4 | 245.41 |
| Daily Target 5 | 254.06 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 236.77 (-1.67%) | 241.75 | 235.10 - 248.90 | 0.149 times | Tue 14 July 2026 | 240.78 (-5.62%) | 256.38 | 237.48 - 256.38 | 0.3102 times | Mon 13 July 2026 | 255.11 (5.02%) | 243.00 | 230.10 - 257.00 | 0.4615 times | Fri 10 July 2026 | 242.92 (0.34%) | 245.00 | 241.06 - 246.79 | 0.1984 times | Thu 09 July 2026 | 242.10 (-0.92%) | 244.35 | 237.01 - 248.00 | 0.6223 times | Wed 08 July 2026 | 244.35 (-0.1%) | 247.00 | 241.55 - 261.51 | 1.015 times | Tue 07 July 2026 | 244.59 (2.39%) | 244.03 | 238.89 - 272.50 | 6.9218 times | Mon 06 July 2026 | 238.89 (0.3%) | 238.15 | 231.61 - 239.90 | 0.0816 times | Fri 03 July 2026 | 238.17 (2.04%) | 233.90 | 231.01 - 241.95 | 0.1639 times | Thu 02 July 2026 | 233.41 (1.7%) | 229.50 | 229.50 - 235.99 | 0.0763 times | Wed 01 July 2026 | 229.50 (-2.77%) | 236.50 | 227.50 - 238.88 | 0.0836 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 219.99 and 246.89
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 225.58 |
| Weekly Target 3 | 241.29 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 268.19 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 236.77 (-2.53%) | 243.00 | 230.10 - 257.00 | 0.3928 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 3.7706 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.2392 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.2677 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.5324 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.436 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 1.2734 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.155 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 0.7017 times | Fri 15 May 2026 | 237.90 (-24.96%) | 317.00 | 231.60 - 321.00 | 1.2312 times | Fri 08 May 2026 | 317.05 (1.39%) | 317.40 | 311.50 - 328.35 | 0.0969 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 232.14 and 277.14
| Monthly Target 1 | 200.59 |
| Monthly Target 2 | 218.68 |
| Monthly Target 3 | 245.59 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 290.59 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 236.77 (0.31%) | 236.50 | 227.50 - 272.50 | 2.7749 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6841 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.0545 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4104 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5896 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3458 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3809 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.462 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8611 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.4367 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.6322 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 243.54 |
| 12 day DMA | 240.22 |
| 20 day DMA | 236.12 |
| 35 day DMA | 228.32 |
| 50 day DMA | 238.54 |
| 100 day DMA | 277.24 |
| 150 day DMA | 317.6 |
| 200 day DMA | 323.55 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.82 | 244.35 | 246.14 |
| 12 day EMA | 239.86 | 240.42 | 240.35 |
| 20 day EMA | 238.07 | 238.21 | 237.94 |
| 35 day EMA | 242.26 | 242.58 | 242.69 |
| 50 day EMA | 245.61 | 245.97 | 246.18 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.54 | 245.05 | 245.81 |
| 12 day SMA | 240.22 | 239.44 | 238.33 |
| 20 day SMA | 236.12 | 235.35 | 234 |
| 35 day SMA | 228.32 | 227.82 | 226.96 |
| 50 day SMA | 238.54 | 240.23 | 241.67 |
| 100 day SMA | 277.24 | 278.6 | 279.8 |
| 150 day SMA | 317.6 | 318.61 | 319.61 |
| 200 day SMA | 323.55 | 324 | 324.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.