NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 358.05 and 390 | Daily Target 1 | 352.05 | | Daily Target 2 | 364.05 | | Daily Target 3 | 384 | | Daily Target 4 | 396 | | Daily Target 5 | 415.95 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
376.05 (-6.76%) |
403.00 |
372.00 - 403.95 |
1.3541 times |
Thu 03 April 2025 |
403.30 (-0.33%) |
406.00 |
401.80 - 407.75 |
0.4497 times |
Wed 02 April 2025 |
404.65 (-0.02%) |
410.00 |
401.70 - 415.00 |
0.429 times |
Tue 01 April 2025 |
404.75 (-2.39%) |
414.60 |
401.70 - 416.85 |
0.5411 times |
Fri 28 March 2025 |
414.65 (4.92%) |
398.25 |
398.25 - 420.00 |
1.4037 times |
Thu 27 March 2025 |
395.20 (-8.7%) |
428.10 |
382.70 - 434.70 |
4.0727 times |
Wed 26 March 2025 |
432.85 (-2.84%) |
449.70 |
428.05 - 449.70 |
0.3712 times |
Tue 25 March 2025 |
445.50 (-0.6%) |
450.00 |
436.25 - 450.00 |
0.3705 times |
Mon 24 March 2025 |
448.20 (2.18%) |
442.05 |
435.85 - 454.00 |
0.369 times |
Fri 21 March 2025 |
438.65 (-0.66%) |
440.65 |
429.00 - 441.85 |
0.639 times |
Thu 20 March 2025 |
441.55 (2.19%) |
432.10 |
432.10 - 445.00 |
0.4948 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 351.6 and 396.45 | Weekly Target 1 | 343.45 | | Weekly Target 2 | 359.75 | | Weekly Target 3 | 388.3 | | Weekly Target 4 | 404.6 | | Weekly Target 5 | 433.15 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
376.05 (-9.31%) |
414.60 |
372.00 - 416.85 |
0.7116 times |
Fri 28 March 2025 |
414.65 (-5.47%) |
442.05 |
382.70 - 454.00 |
1.6897 times |
Fri 21 March 2025 |
438.65 (3.82%) |
422.50 |
413.15 - 445.00 |
0.5888 times |
Thu 13 March 2025 |
422.50 (-1.46%) |
433.00 |
410.80 - 435.00 |
1.0191 times |
Fri 07 March 2025 |
428.75 (2.1%) |
418.00 |
399.95 - 437.00 |
0.9001 times |
Fri 28 February 2025 |
419.95 (-4.76%) |
440.95 |
403.65 - 446.65 |
0.706 times |
Fri 21 February 2025 |
440.95 (-4%) |
450.00 |
434.85 - 454.95 |
0.9285 times |
Fri 14 February 2025 |
459.30 (-2.28%) |
470.00 |
436.05 - 476.50 |
0.9993 times |
Fri 07 February 2025 |
470.00 (-0.3%) |
477.50 |
455.55 - 487.65 |
0.7507 times |
Fri 31 January 2025 |
471.40 (-0.25%) |
474.30 |
445.00 - 480.00 |
1.7061 times |
Fri 24 January 2025 |
472.60 (4.17%) |
450.25 |
440.00 - 499.00 |
1.3793 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 351.6 and 396.45 | Monthly Target 1 | 343.45 | | Monthly Target 2 | 359.75 | | Monthly Target 3 | 388.3 | | Monthly Target 4 | 404.6 | | Monthly Target 5 | 433.15 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
376.05 (-9.31%) |
414.60 |
372.00 - 416.85 |
0.1615 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.9525 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.768 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
1.0108 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.4846 times |
Fri 29 November 2024 |
470.10 (7.61%) |
443.80 |
426.95 - 474.00 |
0.5042 times |
Thu 31 October 2024 |
436.85 (-13.84%) |
504.00 |
410.85 - 525.00 |
1.1925 times |
Mon 30 September 2024 |
507.00 (2.56%) |
499.00 |
487.25 - 541.50 |
1.0468 times |
Fri 30 August 2024 |
494.35 (5.42%) |
473.60 |
446.05 - 508.90 |
1.4772 times |
Wed 31 July 2024 |
468.95 (5.35%) |
447.35 |
443.05 - 496.90 |
1.4019 times |
Fri 28 June 2024 |
445.15 (7.28%) |
422.00 |
385.00 - 477.40 |
1.7334 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 400.68 | | 12 day DMA | 419.79 | | 20 day DMA | 420.82 | | 35 day DMA | 427.36 | | 50 day DMA | 439.85 | | 100 day DMA | 451.16 | | 150 day DMA | 463.92 | | 200 day DMA | 464.47 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398 | 408.98 | 411.82 | | 12 day EMA | 411.07 | 417.43 | 420 | | 20 day EMA | 418.05 | 422.47 | 424.49 | | 35 day EMA | 428.86 | 431.97 | 433.66 | | 50 day EMA | 436.98 | 439.47 | 440.95 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.68 | 404.51 | 410.42 | | 12 day SMA | 419.79 | 423.78 | 425 | | 20 day SMA | 420.82 | 423.37 | 423.98 | | 35 day SMA | 427.36 | 429.53 | 431.49 | | 50 day SMA | 439.85 | 441.33 | 442.36 | | 100 day SMA | 451.16 | 452.04 | 452.54 | | 150 day SMA | 463.92 | 464.61 | 465.16 | | 200 day SMA | 464.47 | 464.84 | 465.09 |
|
|
