NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 331.23 and 339.48 | Daily Target 1 | 329.25 | | Daily Target 2 | 333.2 | | Daily Target 3 | 337.5 | | Daily Target 4 | 341.45 | | Daily Target 5 | 345.75 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.15 (-1.27%) |
341.80 |
333.55 - 341.80 |
0.8019 times |
Thu 03 July 2025 |
341.50 (3.7%) |
330.95 |
327.25 - 345.00 |
1.1529 times |
Wed 02 July 2025 |
329.30 (-0.89%) |
331.00 |
327.15 - 336.95 |
0.5294 times |
Tue 01 July 2025 |
332.25 (-1.06%) |
335.95 |
330.35 - 338.95 |
0.4757 times |
Mon 30 June 2025 |
335.80 (-2.1%) |
347.95 |
333.30 - 347.95 |
1.1999 times |
Fri 27 June 2025 |
343.00 (1.72%) |
340.55 |
337.30 - 346.85 |
2.5057 times |
Thu 26 June 2025 |
337.20 (-0.04%) |
337.35 |
336.45 - 340.20 |
0.8142 times |
Wed 25 June 2025 |
337.35 (0.07%) |
338.50 |
334.00 - 342.75 |
0.5119 times |
Tue 24 June 2025 |
337.10 (-2.28%) |
345.50 |
335.20 - 346.15 |
0.7656 times |
Mon 23 June 2025 |
344.95 (2.99%) |
331.00 |
331.00 - 348.20 |
1.2428 times |
Fri 20 June 2025 |
334.95 (-4.31%) |
350.15 |
332.50 - 354.70 |
2.5053 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 321.75 and 342.55 | Weekly Target 1 | 316.62 | | Weekly Target 2 | 326.88 | | Weekly Target 3 | 337.41666666667 | | Weekly Target 4 | 347.68 | | Weekly Target 5 | 358.22 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.15 (-1.71%) |
347.95 |
327.15 - 347.95 |
0.9871 times |
Fri 27 June 2025 |
343.00 (2.4%) |
331.00 |
331.00 - 348.20 |
1.3859 times |
Fri 20 June 2025 |
334.95 (-6.61%) |
358.35 |
332.50 - 365.70 |
1.2012 times |
Fri 13 June 2025 |
358.65 (1.33%) |
359.00 |
347.55 - 360.00 |
0.686 times |
Fri 06 June 2025 |
353.95 (7.53%) |
332.45 |
322.60 - 358.50 |
1.2871 times |
Fri 30 May 2025 |
329.15 (-5.53%) |
350.80 |
327.70 - 353.00 |
0.8799 times |
Fri 23 May 2025 |
348.40 (0.32%) |
352.50 |
341.55 - 359.85 |
0.7755 times |
Fri 16 May 2025 |
347.30 (-0.76%) |
357.00 |
346.05 - 384.00 |
1.6591 times |
Fri 09 May 2025 |
349.95 (-7.64%) |
379.00 |
349.05 - 390.00 |
0.8588 times |
Fri 02 May 2025 |
378.90 (-4.1%) |
395.10 |
365.00 - 399.85 |
0.2794 times |
Fri 25 April 2025 |
395.10 (5.64%) |
379.60 |
372.85 - 406.80 |
0.6702 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 332.15 and 350 | Monthly Target 1 | 318.58 | | Monthly Target 2 | 327.87 | | Monthly Target 3 | 336.43333333333 | | Monthly Target 4 | 345.72 | | Monthly Target 5 | 354.28 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.15 (0.4%) |
335.95 |
327.15 - 345.00 |
0.2919 times |
Mon 30 June 2025 |
335.80 (2.02%) |
332.45 |
322.60 - 365.70 |
2.0132 times |
Fri 30 May 2025 |
329.15 (-12.07%) |
374.95 |
327.70 - 390.00 |
1.7808 times |
Wed 30 April 2025 |
374.35 (-9.72%) |
414.60 |
342.35 - 416.85 |
0.7458 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.8326 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.6713 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.8835 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.2977 times |
Fri 29 November 2024 |
470.10 (7.61%) |
443.80 |
426.95 - 474.00 |
0.4408 times |
Thu 31 October 2024 |
436.85 (-13.84%) |
504.00 |
410.85 - 525.00 |
1.0424 times |
Mon 30 September 2024 |
507.00 (2.56%) |
499.00 |
487.25 - 541.50 |
0.915 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 335.2 | | 12 day DMA | 338.38 | | 20 day DMA | 344.53 | | 35 day DMA | 344.2 | | 50 day DMA | 351.48 | | 100 day DMA | 385.6 | | 150 day DMA | 412.86 | | 200 day DMA | 428.9 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.87 | 336.73 | 334.35 | | 12 day EMA | 339.15 | 339.51 | 339.15 | | 20 day EMA | 341.94 | 342.44 | 342.54 | | 35 day EMA | 347.92 | 348.55 | 348.96 | | 50 day EMA | 352.54 | 353.17 | 353.65 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.2 | 336.37 | 335.51 | | 12 day SMA | 338.38 | 339.49 | 340.43 | | 20 day SMA | 344.53 | 345.37 | 345.85 | | 35 day SMA | 344.2 | 344.49 | 344.67 | | 50 day SMA | 351.48 | 352.74 | 353.71 | | 100 day SMA | 385.6 | 386.87 | 388.07 | | 150 day SMA | 412.86 | 413.65 | 414.37 | | 200 day SMA | 428.9 | 429.81 | 430.63 |
|
|
