NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 345.48 and 364.43 | Daily Target 1 | 329.68 | | Daily Target 2 | 342.32 | | Daily Target 3 | 348.63333333333 | | Daily Target 4 | 361.27 | | Daily Target 5 | 367.58 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
354.95 (3.56%) |
342.95 |
336.00 - 354.95 |
0.5766 times |
Fri 14 November 2025 |
342.75 (-0.32%) |
342.90 |
331.15 - 346.70 |
0.9508 times |
Thu 13 November 2025 |
343.85 (1.28%) |
342.50 |
337.35 - 346.35 |
0.8331 times |
Wed 12 November 2025 |
339.50 (0.35%) |
342.00 |
332.60 - 342.65 |
0.6739 times |
Tue 11 November 2025 |
338.30 (-0.53%) |
344.50 |
334.35 - 344.50 |
1.8626 times |
Mon 10 November 2025 |
340.10 (3.59%) |
330.00 |
328.30 - 341.60 |
1.7648 times |
Fri 07 November 2025 |
328.30 (2.77%) |
315.20 |
315.20 - 329.70 |
1.1031 times |
Thu 06 November 2025 |
319.45 (-0.3%) |
300.05 |
300.05 - 322.35 |
1.0798 times |
Tue 04 November 2025 |
320.40 (-0.44%) |
323.45 |
316.90 - 325.45 |
0.9009 times |
Mon 03 November 2025 |
321.80 (-0.98%) |
323.00 |
320.35 - 326.90 |
0.2544 times |
Fri 31 October 2025 |
325.00 (-0.81%) |
327.00 |
320.50 - 329.70 |
0.556 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 345.48 and 364.43 | Weekly Target 1 | 329.68 | | Weekly Target 2 | 342.32 | | Weekly Target 3 | 348.63333333333 | | Weekly Target 4 | 361.27 | | Weekly Target 5 | 367.58 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
354.95 (3.56%) |
342.95 |
336.00 - 354.95 |
0.1833 times |
Fri 14 November 2025 |
342.75 (4.4%) |
330.00 |
328.30 - 346.70 |
1.9344 times |
Fri 07 November 2025 |
328.30 (1.02%) |
323.00 |
300.05 - 329.70 |
1.0612 times |
Fri 31 October 2025 |
325.00 (0.06%) |
325.05 |
320.50 - 333.45 |
1.2394 times |
Fri 24 October 2025 |
324.80 (-1.92%) |
334.90 |
323.80 - 334.90 |
0.4523 times |
Fri 17 October 2025 |
331.15 (0.23%) |
330.40 |
323.00 - 334.05 |
0.7289 times |
Fri 10 October 2025 |
330.40 (-1.21%) |
334.55 |
321.05 - 336.35 |
0.8218 times |
Fri 03 October 2025 |
334.45 (1.63%) |
329.10 |
325.85 - 335.80 |
0.5239 times |
Fri 26 September 2025 |
329.10 (0.75%) |
317.10 |
316.95 - 334.00 |
1.5597 times |
Fri 19 September 2025 |
326.65 (-1.63%) |
332.05 |
320.75 - 340.00 |
1.4952 times |
Fri 12 September 2025 |
332.05 (-1.37%) |
333.00 |
326.00 - 338.95 |
1.228 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 327.5 and 382.4 | Monthly Target 1 | 281.75 | | Monthly Target 2 | 318.35 | | Monthly Target 3 | 336.65 | | Monthly Target 4 | 373.25 | | Monthly Target 5 | 391.55 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
354.95 (9.22%) |
323.00 |
300.05 - 354.95 |
0.6762 times |
Fri 31 October 2025 |
325.00 (-0.93%) |
331.35 |
320.50 - 336.35 |
0.7341 times |
Tue 30 September 2025 |
328.05 (-0.09%) |
328.35 |
316.95 - 340.60 |
1.0627 times |
Fri 29 August 2025 |
328.35 (3.29%) |
317.90 |
308.60 - 341.85 |
1.1142 times |
Thu 31 July 2025 |
317.90 (-5.33%) |
335.95 |
311.30 - 351.85 |
1.2482 times |
Mon 30 June 2025 |
335.80 (2.02%) |
332.45 |
322.60 - 365.70 |
1.7203 times |
Fri 30 May 2025 |
329.15 (-12.07%) |
374.95 |
327.70 - 390.00 |
1.5217 times |
Wed 30 April 2025 |
374.35 (-9.72%) |
414.60 |
342.35 - 416.85 |
0.6373 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.7115 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.5737 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.755 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 343.87 | | 12 day DMA | 333.5 | | 20 day DMA | 331.55 | | 35 day DMA | 330.91 | | 50 day DMA | 330.97 | | 100 day DMA | 331.6 | | 150 day DMA | 340.92 | | 200 day DMA | 364.48 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.64 | 339.48 | 337.84 | | 12 day EMA | 337.63 | 334.48 | 332.98 | | 20 day EMA | 334.58 | 332.44 | 331.35 | | 35 day EMA | 332.69 | 331.38 | 330.71 | | 50 day EMA | 332.42 | 331.5 | 331.04 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.87 | 340.9 | 338.01 | | 12 day SMA | 333.5 | 331.4 | 330.38 | | 20 day SMA | 331.55 | 330.29 | 329.51 | | 35 day SMA | 330.91 | 330.12 | 329.73 | | 50 day SMA | 330.97 | 330.6 | 330.43 | | 100 day SMA | 331.6 | 331.5 | 331.42 | | 150 day SMA | 340.92 | 341.02 | 341.13 | | 200 day SMA | 364.48 | 365.18 | 365.81 |
|
|
