Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 230.08 and 237.75
| Daily Target 1 | 223.97 |
| Daily Target 2 | 228.52 |
| Daily Target 3 | 231.64 |
| Daily Target 4 | 236.19 |
| Daily Target 5 | 239.31 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.07 (1.42%) | 227.09 | 227.09 - 234.76 | 1.5941 times | Thu 27 August 2026 | 229.81 (-1.16%) | 233.68 | 226.50 - 233.68 | 0.9818 times | Wed 26 August 2026 | 232.51 (1.08%) | 230.03 | 229.00 - 234.50 | 0.5189 times | Tue 25 August 2026 | 230.03 (1.9%) | 227.37 | 221.67 - 230.98 | 1.0612 times | Mon 24 August 2026 | 225.74 (-1.34%) | 230.45 | 225.00 - 232.30 | 0.6481 times | Fri 21 August 2026 | 228.80 (-1.15%) | 231.70 | 228.00 - 234.65 | 0.8825 times | Thu 20 August 2026 | 231.46 (-2.06%) | 235.39 | 230.04 - 236.79 | 1.1926 times | Wed 19 August 2026 | 236.34 (0.34%) | 236.05 | 234.53 - 240.00 | 1.3719 times | Tue 18 August 2026 | 235.53 (-1.46%) | 240.00 | 234.00 - 241.00 | 0.9468 times | Mon 17 August 2026 | 239.01 (-0.81%) | 242.70 | 238.00 - 245.79 | 0.8021 times | Fri 14 August 2026 | 240.96 (-0.69%) | 244.41 | 237.00 - 246.78 | 0.8113 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 227.37 and 240.46
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 224.91 |
| Weekly Target 3 | 229.83333333333 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.2746 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.297 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.2314 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 0.616 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.3254 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.3184 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.7666 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 6.3207 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.401 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.4488 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.8925 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 211.21 and 243.53
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 236.24333333333 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 268.56 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.07 (-2.81%) | 243.40 | 221.67 - 253.99 | 0.5252 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9468 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6195 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.9757 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3946 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.567 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3325 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3663 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4443 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8281 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.42 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 233.82 |
| 20 day DMA | 238.78 |
| 35 day DMA | 238.32 |
| 50 day DMA | 237.66 |
| 100 day DMA | 252.78 |
| 150 day DMA | 281.46 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.57 | 230.82 | 231.32 |
| 12 day EMA | 233.68 | 233.79 | 234.51 |
| 20 day EMA | 235.32 | 235.56 | 236.16 |
| 35 day EMA | 235.93 | 236.1 | 236.47 |
| 50 day EMA | 235.43 | 235.53 | 235.76 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 229.38 | 229.71 |
| 12 day SMA | 233.82 | 234.71 | 236.02 |
| 20 day SMA | 238.78 | 239.12 | 239.63 |
| 35 day SMA | 238.32 | 238.6 | 238.95 |
| 50 day SMA | 237.66 | 237.52 | 237.36 |
| 100 day SMA | 252.78 | 253.31 | 253.76 |
| 150 day SMA | 281.46 | 282.58 | 283.75 |
| 200 day SMA | 309.1 | 309.57 | 310.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.