NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 326.65 and 339 | Daily Target 1 | 317.85 | | Daily Target 2 | 323.1 | | Daily Target 3 | 330.2 | | Daily Target 4 | 335.45 | | Daily Target 5 | 342.55 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.35 (-0.36%) |
328.00 |
324.95 - 337.30 |
0.9598 times |
Thu 28 August 2025 |
329.55 (1.15%) |
325.00 |
322.90 - 330.70 |
0.5594 times |
Tue 26 August 2025 |
325.80 (-2.78%) |
331.75 |
322.40 - 333.45 |
0.863 times |
Mon 25 August 2025 |
335.10 (1.12%) |
332.00 |
330.20 - 338.30 |
0.6311 times |
Fri 22 August 2025 |
331.40 (0%) |
335.00 |
328.10 - 335.00 |
0.4668 times |
Thu 21 August 2025 |
331.40 (-0.99%) |
334.95 |
327.10 - 336.25 |
2.5777 times |
Wed 20 August 2025 |
334.70 (1.29%) |
331.70 |
327.90 - 336.80 |
0.6427 times |
Tue 19 August 2025 |
330.45 (1.57%) |
326.00 |
325.05 - 333.00 |
0.664 times |
Mon 18 August 2025 |
325.35 (-0.61%) |
326.00 |
321.50 - 329.55 |
0.7451 times |
Thu 14 August 2025 |
327.35 (0.11%) |
327.90 |
321.55 - 330.20 |
1.8905 times |
Wed 13 August 2025 |
327.00 (0.6%) |
328.30 |
325.45 - 328.75 |
0.3943 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 317.43 and 333.33 | Weekly Target 1 | 313.78 | | Weekly Target 2 | 321.07 | | Weekly Target 3 | 329.68333333333 | | Weekly Target 4 | 336.97 | | Weekly Target 5 | 345.58 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.35 (-0.92%) |
332.00 |
322.40 - 338.30 |
0.4688 times |
Fri 22 August 2025 |
331.40 (1.24%) |
326.00 |
321.50 - 336.80 |
0.7929 times |
Thu 14 August 2025 |
327.35 (0.74%) |
325.00 |
318.55 - 330.20 |
0.8385 times |
Fri 08 August 2025 |
324.95 (3.24%) |
315.95 |
308.60 - 341.85 |
1.5671 times |
Fri 01 August 2025 |
314.75 (-4.94%) |
330.00 |
311.00 - 337.25 |
1.1782 times |
Fri 25 July 2025 |
331.10 (-1.93%) |
340.50 |
330.10 - 340.70 |
0.6381 times |
Fri 18 July 2025 |
337.60 (-1.86%) |
346.20 |
334.90 - 351.85 |
0.8034 times |
Fri 11 July 2025 |
344.00 (2.03%) |
337.15 |
332.00 - 348.00 |
0.8621 times |
Fri 04 July 2025 |
337.15 (-1.71%) |
347.95 |
327.15 - 347.95 |
1.1859 times |
Fri 27 June 2025 |
343.00 (2.4%) |
331.00 |
331.00 - 348.20 |
1.665 times |
Fri 20 June 2025 |
334.95 (-6.61%) |
358.35 |
332.50 - 365.70 |
1.4432 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 318.48 and 351.73 | Monthly Target 1 | 293.02 | | Monthly Target 2 | 310.68 | | Monthly Target 3 | 326.26666666667 | | Monthly Target 4 | 343.93 | | Monthly Target 5 | 359.52 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.35 (3.29%) |
317.90 |
308.60 - 341.85 |
1.1407 times |
Thu 31 July 2025 |
317.90 (-5.33%) |
335.95 |
311.30 - 351.85 |
1.2779 times |
Mon 30 June 2025 |
335.80 (2.02%) |
332.45 |
322.60 - 365.70 |
1.7613 times |
Fri 30 May 2025 |
329.15 (-12.07%) |
374.95 |
327.70 - 390.00 |
1.558 times |
Wed 30 April 2025 |
374.35 (-9.72%) |
414.60 |
342.35 - 416.85 |
0.6525 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.7285 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.5873 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.773 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.1353 times |
Fri 29 November 2024 |
470.10 (7.61%) |
443.80 |
426.95 - 474.00 |
0.3856 times |
Thu 31 October 2024 |
436.85 (-13.84%) |
504.00 |
410.85 - 525.00 |
0.912 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 330.04 | | 12 day DMA | 329.29 | | 20 day DMA | 326.89 | | 35 day DMA | 330.63 | | 50 day DMA | 332.76 | | 100 day DMA | 346.91 | | 150 day DMA | 378.38 | | 200 day DMA | 399.47 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.36 | 329.87 | 330.03 | | 12 day EMA | 329.14 | 329.28 | 329.23 | | 20 day EMA | 329.31 | 329.41 | 329.39 | | 35 day EMA | 331.53 | 331.72 | 331.85 | | 50 day EMA | 334.34 | 334.58 | 334.79 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.04 | 330.65 | 331.68 | | 12 day SMA | 329.29 | 328.75 | 328.37 | | 20 day SMA | 326.89 | 326.37 | 326.12 | | 35 day SMA | 330.63 | 330.81 | 330.97 | | 50 day SMA | 332.76 | 333.2 | 333.66 | | 100 day SMA | 346.91 | 347.66 | 348.41 | | 150 day SMA | 378.38 | 379.22 | 380.05 | | 200 day SMA | 399.47 | 400.1 | 400.62 |
|
|
