Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 320.7 and 330.1
| Daily Target 1 | 313.4 |
| Daily Target 2 | 318.6 |
| Daily Target 3 | 322.8 |
| Daily Target 4 | 328 |
| Daily Target 5 | 332.2 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 323.80 (2.44%) | 320.00 | 317.60 - 327.00 | 0.3637 times | Mon 13 April 2026 | 316.10 (0.72%) | 309.15 | 302.30 - 319.10 | 0.4792 times | Fri 10 April 2026 | 313.85 (1.65%) | 309.35 | 306.50 - 318.00 | 0.6249 times | Thu 09 April 2026 | 308.75 (1.31%) | 305.00 | 295.00 - 314.00 | 0.7498 times | Wed 08 April 2026 | 304.75 (4.69%) | 305.50 | 296.00 - 307.20 | 0.6489 times | Tue 07 April 2026 | 291.10 (1.59%) | 292.30 | 284.60 - 298.00 | 0.485 times | Mon 06 April 2026 | 286.55 (4.41%) | 274.45 | 270.40 - 290.00 | 0.4602 times | Thu 02 April 2026 | 274.45 (0.66%) | 267.60 | 263.45 - 279.00 | 2.1994 times | Wed 01 April 2026 | 272.65 (3.99%) | 274.50 | 263.70 - 278.45 | 0.6443 times | Mon 30 March 2026 | 262.20 (-5.36%) | 272.90 | 259.80 - 273.60 | 3.3447 times | Fri 27 March 2026 | 277.05 (-3.62%) | 287.95 | 271.50 - 289.25 | 3.4877 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 313.05 and 337.75
| Weekly Target 1 | 293 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 317.7 |
| Weekly Target 4 | 333.1 |
| Weekly Target 5 | 342.4 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 323.80 (3.17%) | 309.15 | 302.30 - 327.00 | 0.211 times | Fri 10 April 2026 | 313.85 (14.36%) | 274.45 | 270.40 - 318.00 | 0.7431 times | Thu 02 April 2026 | 274.45 (-0.94%) | 272.90 | 259.80 - 279.00 | 1.5491 times | Fri 27 March 2026 | 277.05 (-7.33%) | 295.00 | 271.50 - 305.60 | 1.7591 times | Fri 20 March 2026 | 298.95 (0.42%) | 296.05 | 284.90 - 302.50 | 1.1606 times | Fri 13 March 2026 | 297.70 (-4.48%) | 305.10 | 293.40 - 327.65 | 0.8972 times | Fri 06 March 2026 | 311.65 (-7.6%) | 330.30 | 308.45 - 334.90 | 0.893 times | Fri 27 February 2026 | 337.30 (-2.2%) | 344.00 | 330.10 - 357.60 | 0.7557 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 0.967 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.0643 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.4666 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 293.63 and 357.18
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 282.5 |
| Monthly Target 3 | 304.75 |
| Monthly Target 4 | 346.05 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 323.80 (23.49%) | 274.50 | 263.45 - 327.00 | 0.3347 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 1.1144 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.6536 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.7199 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.8732 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.6277 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.8254 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.1949 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.2527 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.4034 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.9343 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 313.45 |
| 12 day DMA | 293.23 |
| 20 day DMA | 293.32 |
| 35 day DMA | 309.11 |
| 50 day DMA | 330.26 |
| 100 day DMA | 363.5 |
| 150 day DMA | 352.59 |
| 200 day DMA | 347.5 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.54 | 306.91 | 302.31 |
| 12 day EMA | 302.71 | 298.88 | 295.75 |
| 20 day EMA | 303.22 | 301.05 | 299.47 |
| 35 day EMA | 315.69 | 315.21 | 315.16 |
| 50 day EMA | 332.76 | 333.13 | 333.82 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.45 | 306.91 | 301 |
| 12 day SMA | 293.23 | 290.42 | 288.35 |
| 20 day SMA | 293.32 | 292.46 | 292.32 |
| 35 day SMA | 309.11 | 310.08 | 311.51 |
| 50 day SMA | 330.26 | 331.46 | 332.76 |
| 100 day SMA | 363.5 | 363.72 | 363.98 |
| 150 day SMA | 352.59 | 352.68 | 352.8 |
| 200 day SMA | 347.5 | 347.61 | 347.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.