Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 195.06 and 199.76
| Daily Target 1 | 194.14 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 198.84 |
| Daily Target 4 | 200.68 |
| Daily Target 5 | 203.54 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.82 (-1.15%) | 198.48 | 197.00 - 201.70 | 0.4463 times | Tue 13 October 2026 | 200.13 (1.87%) | 197.66 | 195.00 - 201.35 | 0.3287 times | Mon 12 October 2026 | 196.45 (-2.25%) | 200.40 | 195.26 - 202.55 | 0.3267 times | Fri 09 October 2026 | 200.98 (0.48%) | 201.60 | 195.02 - 202.00 | 0.4186 times | Thu 08 October 2026 | 200.01 (-1.65%) | 204.29 | 197.63 - 204.29 | 0.6838 times | Wed 07 October 2026 | 203.37 (-0.79%) | 205.87 | 201.34 - 207.65 | 0.4718 times | Tue 06 October 2026 | 204.99 (2.69%) | 202.59 | 198.65 - 206.52 | 0.5778 times | Mon 05 October 2026 | 199.62 (4.47%) | 190.02 | 190.02 - 203.26 | 1.0115 times | Thu 01 October 2026 | 191.08 (-6.57%) | 204.51 | 185.00 - 207.69 | 5.1748 times | Wed 30 September 2026 | 204.51 (-0.22%) | 206.67 | 203.02 - 208.80 | 0.5599 times | Tue 29 September 2026 | 204.96 (-0.21%) | 206.07 | 202.72 - 209.98 | 0.3453 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 192.64 and 200.19
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 194.36 |
| Weekly Target 3 | 198.45666666667 |
| Weekly Target 4 | 201.91 |
| Weekly Target 5 | 206.01 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.82 (-1.57%) | 200.40 | 195.00 - 202.55 | 0.2483 times | Fri 09 October 2026 | 200.98 (5.18%) | 190.02 | 190.02 - 207.65 | 0.7131 times | Thu 01 October 2026 | 191.08 (-9.9%) | 212.10 | 185.00 - 212.20 | 1.5149 times | Fri 25 September 2026 | 212.08 (-2.34%) | 217.16 | 210.53 - 222.79 | 0.7037 times | Fri 18 September 2026 | 217.16 (-5.52%) | 231.98 | 214.49 - 238.45 | 1.1294 times | Fri 11 September 2026 | 229.84 (1.73%) | 226.90 | 218.23 - 237.93 | 2.7862 times | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.7518 times | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.7361 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.7961 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.6202 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 1.6513 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 180.07 and 202.76
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 185.98 |
| Monthly Target 3 | 196.83666666667 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.82 (-3.27%) | 204.51 | 185.00 - 207.69 | 0.2995 times | Wed 30 September 2026 | 204.51 (-9.96%) | 227.50 | 202.72 - 238.45 | 0.7924 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5478 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 3.0035 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6507 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.0138 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4022 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5779 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.339 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3733 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4528 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 200.78 |
| 20 day DMA | 207.89 |
| 35 day DMA | 216.15 |
| 50 day DMA | 223.38 |
| 100 day DMA | 226.69 |
| 150 day DMA | 249.95 |
| 200 day DMA | 283.41 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.26 | 199.98 | 199.91 |
| 12 day EMA | 202.64 | 203.52 | 204.14 |
| 20 day EMA | 207.15 | 208.13 | 208.97 |
| 35 day EMA | 214.58 | 215.57 | 216.48 |
| 50 day EMA | 222.29 | 223.29 | 224.24 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 200.19 | 201.16 |
| 12 day SMA | 200.78 | 201.96 | 203.42 |
| 20 day SMA | 207.89 | 209.6 | 211.09 |
| 35 day SMA | 216.15 | 216.94 | 217.76 |
| 50 day SMA | 223.38 | 224.35 | 225.14 |
| 100 day SMA | 226.69 | 226.96 | 227.28 |
| 150 day SMA | 249.95 | 250.77 | 251.62 |
| 200 day SMA | 283.41 | 284.53 | 285.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.