Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 98.23 and 101.3
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 102.08 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.96 (1.42%) | 97.50 | 97.50 - 100.57 | 0.3713 times | Thu 03 September 2026 | 97.57 (0.25%) | 97.99 | 97.00 - 98.88 | 0.2462 times | Wed 02 September 2026 | 97.33 (-3.87%) | 100.89 | 97.10 - 100.89 | 0.4297 times | Tue 01 September 2026 | 101.25 (-0.19%) | 101.35 | 100.36 - 104.00 | 0.5393 times | Mon 31 August 2026 | 101.44 (-3.87%) | 105.52 | 100.50 - 108.00 | 1.6404 times | Fri 28 August 2026 | 105.52 (2.51%) | 102.95 | 102.21 - 106.70 | 1.6047 times | Thu 27 August 2026 | 102.94 (-0.03%) | 104.27 | 100.34 - 104.27 | 0.8882 times | Wed 26 August 2026 | 102.97 (0.28%) | 103.00 | 101.29 - 103.70 | 0.6804 times | Tue 25 August 2026 | 102.68 (3.61%) | 99.70 | 99.20 - 103.40 | 1.8976 times | Mon 24 August 2026 | 99.10 (5.85%) | 93.75 | 93.43 - 99.95 | 1.7021 times | Fri 21 August 2026 | 93.62 (1.12%) | 92.45 | 92.40 - 94.00 | 0.2657 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 92.48 and 103.48
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 0.4957 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 1.0403 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.2988 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.2929 times | Fri 07 August 2026 | 95.07 (-0.72%) | 95.80 | 94.00 - 100.45 | 0.4898 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.4888 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.6894 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 1.0935 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 2.7878 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 2.3232 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 3.7969 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 94.48 and 101.48
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.96 (-2.44%) | 101.35 | 97.00 - 104.00 | 0.0426 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4147 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.1504 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 4.9428 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3689 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5537 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6229 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4105 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.2986 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.1949 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2105 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 99.66 |
| 20 day DMA | 97.72 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98 |
| 100 day DMA | 88.49 |
| 150 day DMA | 81.69 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.38 | 100.28 |
| 12 day EMA | 99.16 | 99.2 | 99.5 |
| 20 day EMA | 98.63 | 98.59 | 98.7 |
| 35 day EMA | 98.44 | 98.41 | 98.46 |
| 50 day EMA | 98.33 | 98.3 | 98.33 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 100.62 | 101.7 |
| 12 day SMA | 99.66 | 99.11 | 98.74 |
| 20 day SMA | 97.72 | 97.53 | 97.55 |
| 35 day SMA | 97.12 | 97.06 | 97.1 |
| 50 day SMA | 98 | 98.03 | 98.14 |
| 100 day SMA | 88.49 | 88.16 | 87.83 |
| 150 day SMA | 81.69 | 81.53 | 81.37 |
| 200 day SMA | 83.66 | 83.67 | 83.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.