Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 124.38 and 126.91 | Daily Target 1 | 123.9 | | Daily Target 2 | 124.86 | | Daily Target 3 | 126.43 | | Daily Target 4 | 127.39 | | Daily Target 5 | 128.96 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.82 (-0.2%) |
126.99 |
125.47 - 128.00 |
0.7796 times |
Mon 14 July 2025 |
126.07 (-0.72%) |
126.90 |
125.65 - 126.92 |
0.4556 times |
Fri 11 July 2025 |
126.98 (-0.63%) |
127.69 |
126.00 - 128.50 |
0.7399 times |
Thu 10 July 2025 |
127.78 (-0.09%) |
128.88 |
126.56 - 129.51 |
0.8145 times |
Wed 09 July 2025 |
127.90 (1.92%) |
125.52 |
125.46 - 130.00 |
1.7171 times |
Tue 08 July 2025 |
125.49 (-0.69%) |
126.36 |
124.01 - 128.20 |
0.8958 times |
Mon 07 July 2025 |
126.36 (-2.08%) |
128.93 |
125.64 - 129.45 |
1.061 times |
Fri 04 July 2025 |
129.05 (-0.73%) |
130.09 |
127.81 - 130.88 |
0.9387 times |
Thu 03 July 2025 |
130.00 (1.25%) |
129.29 |
127.79 - 130.48 |
1.0452 times |
Wed 02 July 2025 |
128.40 (-2.36%) |
131.50 |
127.99 - 132.10 |
1.5525 times |
Tue 01 July 2025 |
131.50 (0.65%) |
130.90 |
130.33 - 132.57 |
0.864 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 124.38 and 126.91 | Weekly Target 1 | 123.9 | | Weekly Target 2 | 124.86 | | Weekly Target 3 | 126.43 | | Weekly Target 4 | 127.39 | | Weekly Target 5 | 128.96 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.82 (-0.91%) |
126.90 |
125.47 - 128.00 |
0.1201 times |
Fri 11 July 2025 |
126.98 (-1.6%) |
128.93 |
124.01 - 130.00 |
0.5085 times |
Fri 04 July 2025 |
129.05 (-1.71%) |
132.25 |
127.79 - 133.85 |
0.5648 times |
Fri 27 June 2025 |
131.29 (4.52%) |
124.81 |
124.22 - 133.30 |
0.6416 times |
Fri 20 June 2025 |
125.61 (-6.36%) |
135.15 |
124.95 - 137.89 |
0.9277 times |
Fri 13 June 2025 |
134.14 (-0.42%) |
135.60 |
133.01 - 145.90 |
2.2727 times |
Fri 06 June 2025 |
134.71 (-0.96%) |
136.49 |
132.99 - 138.80 |
0.6261 times |
Fri 30 May 2025 |
136.02 (-0.91%) |
138.70 |
134.23 - 140.95 |
0.7762 times |
Fri 23 May 2025 |
137.27 (-1.49%) |
140.35 |
133.21 - 142.80 |
1.1298 times |
Fri 16 May 2025 |
139.35 (7.95%) |
134.30 |
133.80 - 143.21 |
2.4324 times |
Fri 09 May 2025 |
129.09 (-2.56%) |
133.45 |
124.30 - 137.11 |
1.4242 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 120.64 and 129.2 | Monthly Target 1 | 118.91 | | Monthly Target 2 | 122.36 | | Monthly Target 3 | 127.46666666667 | | Monthly Target 4 | 130.92 | | Monthly Target 5 | 136.03 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.82 (-3.7%) |
130.90 |
124.01 - 132.57 |
0.1194 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.5203 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
0.7402 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
1.3001 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.685 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.6001 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.8447 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.9549 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
3.2002 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
1.0351 times |
Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.9143 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 126.91 | | 12 day DMA | 128 | | 20 day DMA | 128.42 | | 35 day DMA | 131.72 | | 50 day DMA | 132.82 | | 100 day DMA | 128.09 | | 150 day DMA | 143.23 | | 200 day DMA | 152.25 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.61 | 127 | 127.47 | | 12 day EMA | 127.75 | 128.1 | 128.47 | | 20 day EMA | 128.9 | 129.22 | 129.55 | | 35 day EMA | 130.35 | 130.62 | 130.89 | | 50 day EMA | 132.13 | 132.39 | 132.65 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.91 | 126.84 | 126.9 | | 12 day SMA | 128 | 128.46 | 128.91 | | 20 day SMA | 128.42 | 128.8 | 129.15 | | 35 day SMA | 131.72 | 132.01 | 132.3 | | 50 day SMA | 132.82 | 132.88 | 133.06 | | 100 day SMA | 128.09 | 128.08 | 128.14 | | 150 day SMA | 143.23 | 143.86 | 144.52 | | 200 day SMA | 152.25 | 152.5 | 152.74 |
|
|
