Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 102.02 and 103.82 | Daily Target 1 | 101.64 | | Daily Target 2 | 102.39 | | Daily Target 3 | 103.43666666667 | | Daily Target 4 | 104.19 | | Daily Target 5 | 105.24 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.15 (-0.75%) |
103.95 |
102.68 - 104.48 |
0.6296 times |
Mon 03 November 2025 |
103.93 (-0.52%) |
104.99 |
103.71 - 105.00 |
0.5317 times |
Fri 31 October 2025 |
104.47 (-1%) |
106.19 |
104.30 - 106.19 |
0.559 times |
Thu 30 October 2025 |
105.52 (0.15%) |
106.00 |
104.10 - 106.19 |
0.6831 times |
Wed 29 October 2025 |
105.36 (0.03%) |
103.00 |
102.70 - 108.50 |
2.2627 times |
Tue 28 October 2025 |
105.33 (-0.59%) |
106.80 |
103.25 - 107.61 |
2.4457 times |
Mon 27 October 2025 |
105.95 (-0.81%) |
107.50 |
105.70 - 107.57 |
0.4708 times |
Fri 24 October 2025 |
106.82 (-1.24%) |
108.16 |
106.00 - 108.16 |
0.5685 times |
Thu 23 October 2025 |
108.16 (2.14%) |
106.23 |
106.10 - 110.38 |
1.663 times |
Tue 21 October 2025 |
105.89 (1.76%) |
106.80 |
105.08 - 106.80 |
0.1859 times |
Mon 20 October 2025 |
104.06 (-0.93%) |
105.04 |
103.71 - 105.51 |
0.606 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 101.76 and 104.08 | Weekly Target 1 | 101.29 | | Weekly Target 2 | 102.22 | | Weekly Target 3 | 103.61 | | Weekly Target 4 | 104.54 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.15 (-1.26%) |
104.99 |
102.68 - 105.00 |
0.2751 times |
Fri 31 October 2025 |
104.47 (-2.2%) |
107.50 |
102.70 - 108.50 |
1.5212 times |
Fri 24 October 2025 |
106.82 (1.69%) |
105.04 |
103.71 - 110.38 |
0.7162 times |
Fri 17 October 2025 |
105.04 (-1.77%) |
105.60 |
104.48 - 107.10 |
0.6165 times |
Fri 10 October 2025 |
106.93 (-2.32%) |
109.95 |
105.05 - 109.95 |
0.6821 times |
Fri 03 October 2025 |
109.47 (3.76%) |
105.55 |
104.76 - 110.90 |
0.9515 times |
Fri 26 September 2025 |
105.50 (-6.05%) |
110.63 |
105.20 - 112.40 |
1.09 times |
Fri 19 September 2025 |
112.29 (1.92%) |
110.30 |
110.03 - 114.41 |
1.3838 times |
Fri 12 September 2025 |
110.17 (-2.97%) |
113.54 |
109.32 - 116.40 |
1.447 times |
Fri 05 September 2025 |
113.54 (5.84%) |
107.00 |
106.99 - 115.82 |
1.3166 times |
Fri 29 August 2025 |
107.28 (-4.59%) |
112.32 |
106.80 - 114.80 |
0.6958 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 101.76 and 104.08 | Monthly Target 1 | 101.29 | | Monthly Target 2 | 102.22 | | Monthly Target 3 | 103.61 | | Monthly Target 4 | 104.54 | | Monthly Target 5 | 105.93 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.15 (-1.26%) |
104.99 |
102.68 - 105.00 |
0.0252 times |
Fri 31 October 2025 |
104.47 (-0.98%) |
106.28 |
102.70 - 110.90 |
0.3787 times |
Tue 30 September 2025 |
105.50 (-1.66%) |
107.00 |
104.79 - 116.40 |
0.5104 times |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.5649 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.5047 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
1.0846 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
1.5429 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
2.7099 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
1.4279 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
1.2508 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
1.7608 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 104.49 | | 12 day DMA | 105.31 | | 20 day DMA | 105.62 | | 35 day DMA | 107.09 | | 50 day DMA | 108.49 | | 100 day DMA | 115.87 | | 150 day DMA | 121.12 | | 200 day DMA | 124.47 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.27 | 104.83 | 105.28 | | 12 day EMA | 105.1 | 105.46 | 105.74 | | 20 day EMA | 105.75 | 106.02 | 106.24 | | 35 day EMA | 107.04 | 107.27 | 107.47 | | 50 day EMA | 108.32 | 108.53 | 108.72 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.49 | 104.92 | 105.33 | | 12 day SMA | 105.31 | 105.55 | 105.73 | | 20 day SMA | 105.62 | 105.82 | 106.1 | | 35 day SMA | 107.09 | 107.29 | 107.49 | | 50 day SMA | 108.49 | 108.71 | 108.89 | | 100 day SMA | 115.87 | 116.23 | 116.62 | | 150 day SMA | 121.12 | 121.24 | 121.38 | | 200 day SMA | 124.47 | 124.76 | 125.11 |
|
|
