Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 126.7 and 132.37 | Daily Target 1 | 122.12 | | Daily Target 2 | 125.6 | | Daily Target 3 | 127.78666666667 | | Daily Target 4 | 131.27 | | Daily Target 5 | 133.46 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.09 (0.79%) |
125.99 |
124.30 - 129.97 |
0.6947 times |
Thu 08 May 2025 |
128.08 (-1.76%) |
131.85 |
127.00 - 135.00 |
0.7582 times |
Wed 07 May 2025 |
130.37 (1.4%) |
126.50 |
126.10 - 131.49 |
0.7873 times |
Tue 06 May 2025 |
128.57 (-4.74%) |
135.49 |
127.35 - 137.11 |
0.7892 times |
Mon 05 May 2025 |
134.97 (1.88%) |
133.45 |
131.41 - 136.07 |
0.7793 times |
Fri 02 May 2025 |
132.48 (2.28%) |
129.48 |
129.34 - 138.33 |
2.1081 times |
Wed 30 April 2025 |
129.53 (-2.46%) |
132.89 |
128.35 - 134.29 |
0.6473 times |
Tue 29 April 2025 |
132.80 (-1.26%) |
134.55 |
132.29 - 137.64 |
0.5889 times |
Mon 28 April 2025 |
134.49 (-1.27%) |
136.21 |
133.54 - 137.85 |
0.9968 times |
Fri 25 April 2025 |
136.22 (-5.73%) |
144.00 |
134.50 - 144.52 |
1.8503 times |
Thu 24 April 2025 |
144.50 (-0.76%) |
143.80 |
142.66 - 148.50 |
3.3659 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 120.29 and 133.1 | Weekly Target 1 | 117.36 | | Weekly Target 2 | 123.22 | | Weekly Target 3 | 130.16666666667 | | Weekly Target 4 | 136.03 | | Weekly Target 5 | 142.98 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.09 (-2.56%) |
133.45 |
124.30 - 137.11 |
0.72 times |
Fri 02 May 2025 |
132.48 (-2.75%) |
136.21 |
128.35 - 138.33 |
0.8207 times |
Fri 25 April 2025 |
136.22 (4.25%) |
134.00 |
128.00 - 150.75 |
3.9265 times |
Thu 17 April 2025 |
130.67 (12.68%) |
119.48 |
118.44 - 135.60 |
0.6312 times |
Fri 11 April 2025 |
115.97 (0.19%) |
106.00 |
104.14 - 117.00 |
0.4576 times |
Fri 04 April 2025 |
115.75 (-5.69%) |
121.10 |
113.61 - 126.80 |
0.3792 times |
Fri 28 March 2025 |
122.74 (-2.44%) |
125.82 |
120.06 - 133.30 |
0.9206 times |
Fri 21 March 2025 |
125.81 (12.69%) |
111.88 |
108.15 - 128.93 |
0.9423 times |
Thu 13 March 2025 |
111.64 (-9.52%) |
123.99 |
110.90 - 126.70 |
0.3653 times |
Fri 07 March 2025 |
123.38 (10.65%) |
112.61 |
103.40 - 128.29 |
0.8366 times |
Fri 28 February 2025 |
111.50 (-11.13%) |
120.60 |
110.32 - 126.68 |
0.4203 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 119.68 and 133.71 | Monthly Target 1 | 116.54 | | Monthly Target 2 | 122.82 | | Monthly Target 3 | 130.57333333333 | | Monthly Target 4 | 136.85 | | Monthly Target 5 | 144.6 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.09 (-0.34%) |
129.48 |
124.30 - 138.33 |
0.1759 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
0.9149 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.4821 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.4223 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.5945 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.672 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
2.2522 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
0.7285 times |
Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.3472 times |
Fri 30 August 2024 |
168.10 (36.38%) |
123.30 |
107.50 - 183.00 |
2.4102 times |
Wed 31 July 2024 |
123.26 (20.05%) |
102.67 |
102.27 - 130.79 |
1.0494 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 130.22 | | 12 day DMA | 133.89 | | 20 day DMA | 129.31 | | 35 day DMA | 125.89 | | 50 day DMA | 123.67 | | 100 day DMA | 145.88 | | 150 day DMA | 157.92 | | 200 day DMA | 155.05 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.89 | 130.29 | 131.4 | | 12 day EMA | 130.54 | 130.8 | 131.29 | | 20 day EMA | 129.43 | 129.47 | 129.62 | | 35 day EMA | 127.32 | 127.22 | 127.17 | | 50 day EMA | 124.47 | 124.28 | 124.12 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.22 | 130.89 | 131.18 | | 12 day SMA | 133.89 | 133.85 | 134.11 | | 20 day SMA | 129.31 | 128.27 | 127.65 | | 35 day SMA | 125.89 | 125.39 | 124.99 | | 50 day SMA | 123.67 | 123.59 | 123.47 | | 100 day SMA | 145.88 | 146.74 | 147.56 | | 150 day SMA | 157.92 | 158.19 | 158.48 | | 200 day SMA | 155.05 | 154.99 | 154.94 |
|
|
