Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 93.6 and 97.3 | Daily Target 1 | 92.9 | | Daily Target 2 | 94.3 | | Daily Target 3 | 96.603333333333 | | Daily Target 4 | 98 | | Daily Target 5 | 100.3 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
95.69 (-2.32%) |
97.96 |
95.21 - 98.91 |
1.0954 times |
Mon 22 December 2025 |
97.96 (12.86%) |
87.98 |
87.80 - 101.00 |
8.1669 times |
Fri 19 December 2025 |
86.80 (0.53%) |
86.40 |
86.27 - 87.84 |
0.1351 times |
Thu 18 December 2025 |
86.34 (-1.01%) |
87.51 |
85.50 - 87.51 |
0.0656 times |
Wed 17 December 2025 |
87.22 (-1.13%) |
88.23 |
87.00 - 89.89 |
0.1071 times |
Tue 16 December 2025 |
88.22 (-2.11%) |
89.97 |
88.00 - 90.21 |
0.0603 times |
Mon 15 December 2025 |
90.12 (2.27%) |
87.95 |
87.01 - 90.71 |
0.0989 times |
Sat 13 December 2025 |
88.12 (0%) |
88.00 |
87.80 - 89.50 |
0.0852 times |
Fri 12 December 2025 |
88.12 (0.43%) |
88.00 |
87.80 - 89.50 |
0.0852 times |
Thu 11 December 2025 |
87.74 (-1.37%) |
89.00 |
87.00 - 89.04 |
0.1003 times |
Wed 10 December 2025 |
88.96 (-0.07%) |
89.00 |
88.47 - 92.38 |
0.1251 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 91.75 and 104.95 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 88.66 | | Weekly Target 3 | 94.83 | | Weekly Target 4 | 101.86 | | Weekly Target 5 | 108.03 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
95.69 (10.24%) |
87.98 |
87.80 - 101.00 |
6.6412 times |
Fri 19 December 2025 |
86.80 (-1.5%) |
87.95 |
85.50 - 90.71 |
0.3348 times |
Sat 13 December 2025 |
88.12 (-3.51%) |
91.33 |
85.60 - 92.91 |
0.4767 times |
Fri 05 December 2025 |
91.33 (-5.03%) |
96.49 |
91.11 - 97.04 |
0.2476 times |
Fri 28 November 2025 |
96.17 (-1.08%) |
97.51 |
95.45 - 98.50 |
0.2466 times |
Fri 21 November 2025 |
97.22 (-3.79%) |
101.05 |
97.00 - 102.00 |
0.3044 times |
Fri 14 November 2025 |
101.05 (0.46%) |
101.45 |
97.00 - 105.99 |
0.5972 times |
Fri 07 November 2025 |
100.59 (-3.71%) |
104.99 |
96.46 - 105.00 |
0.3192 times |
Fri 31 October 2025 |
104.47 (-2.2%) |
107.50 |
102.70 - 108.50 |
0.5659 times |
Fri 24 October 2025 |
106.82 (1.69%) |
105.04 |
103.71 - 110.38 |
0.2664 times |
Fri 17 October 2025 |
105.04 (-1.77%) |
105.60 |
104.48 - 107.10 |
0.2293 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 82.85 and 98.35 | Monthly Target 1 | 78.56 | | Monthly Target 2 | 87.13 | | Monthly Target 3 | 94.063333333333 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 109.56 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
95.69 (-0.5%) |
96.49 |
85.50 - 101.00 |
1.724 times |
Fri 28 November 2025 |
96.17 (-7.94%) |
104.99 |
95.45 - 105.99 |
0.3285 times |
Fri 31 October 2025 |
104.47 (-0.98%) |
106.28 |
102.70 - 110.90 |
0.345 times |
Tue 30 September 2025 |
105.50 (-1.66%) |
107.00 |
104.79 - 116.40 |
0.465 times |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.5146 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.4598 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.9881 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
1.4056 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
2.4687 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
1.3008 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
1.1395 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 90.8 | | 12 day DMA | 89.53 | | 20 day DMA | 91.3 | | 35 day DMA | 94.54 | | 50 day DMA | 97.79 | | 100 day DMA | 104.52 | | 150 day DMA | 112.97 | | 200 day DMA | 116.4 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.5 | 90.9 | 87.37 | | 12 day EMA | 91.19 | 90.37 | 88.99 | | 20 day EMA | 92.03 | 91.65 | 90.99 | | 35 day EMA | 94.67 | 94.61 | 94.41 | | 50 day EMA | 97.83 | 97.92 | 97.92 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.8 | 89.31 | 87.74 | | 12 day SMA | 89.53 | 88.94 | 88.39 | | 20 day SMA | 91.3 | 91.38 | 91.28 | | 35 day SMA | 94.54 | 94.75 | 94.92 | | 50 day SMA | 97.79 | 97.99 | 98.17 | | 100 day SMA | 104.52 | 104.73 | 104.94 | | 150 day SMA | 112.97 | 113.23 | 113.48 | | 200 day SMA | 116.4 | 116.49 | 116.54 |
|
|
