Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 96.43 and 98.95
| Daily Target 1 | 95.87 |
| Daily Target 2 | 96.98 |
| Daily Target 3 | 98.39 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.91 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.09 (-0.52%) | 98.99 | 97.28 - 99.80 | 0.6016 times | Wed 05 August 2026 | 98.60 (2.45%) | 96.24 | 96.24 - 100.45 | 1.776 times | Tue 04 August 2026 | 96.24 (-0.64%) | 96.71 | 95.16 - 96.94 | 0.3712 times | Mon 03 August 2026 | 96.86 (1.15%) | 95.80 | 95.80 - 98.99 | 0.6782 times | Fri 31 July 2026 | 95.76 (0.72%) | 95.55 | 95.00 - 96.75 | 0.3444 times | Thu 30 July 2026 | 95.08 (-2.96%) | 97.57 | 94.36 - 97.81 | 0.7917 times | Wed 29 July 2026 | 97.98 (2.97%) | 95.40 | 95.36 - 99.69 | 1.9671 times | Tue 28 July 2026 | 95.15 (0.07%) | 94.95 | 94.30 - 96.75 | 0.6668 times | Mon 27 July 2026 | 95.08 (0.49%) | 96.00 | 94.60 - 96.79 | 0.5521 times | Fri 24 July 2026 | 94.62 (2.28%) | 91.50 | 89.81 - 97.80 | 2.2509 times | Thu 23 July 2026 | 92.51 (-3.45%) | 94.86 | 92.00 - 95.50 | 0.7984 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 96.63 and 101.92
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 97.9 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.09 (2.43%) | 95.80 | 95.16 - 100.45 | 0.1099 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.1386 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.1955 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 0.3101 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 0.7906 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 0.6588 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.0768 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.5482 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.4544 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 3.7172 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.1066 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 96.63 and 101.92
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.09 (2.43%) | 95.80 | 95.16 - 100.45 | 0.0689 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.1714 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.0329 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3756 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5638 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6343 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.418 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3041 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.2167 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2143 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.225 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 95.98 |
| 20 day DMA | 96.95 |
| 35 day DMA | 98.59 |
| 50 day DMA | 95.86 |
| 100 day DMA | 80.66 |
| 150 day DMA | 79.83 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 96.99 | 96.18 |
| 12 day EMA | 96.96 | 96.76 | 96.42 |
| 20 day EMA | 96.82 | 96.69 | 96.49 |
| 35 day EMA | 94.96 | 94.78 | 94.56 |
| 50 day EMA | 93.59 | 93.41 | 93.2 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 96.51 | 96.38 |
| 12 day SMA | 95.98 | 96.08 | 96.07 |
| 20 day SMA | 96.95 | 97.03 | 97.04 |
| 35 day SMA | 98.59 | 98.75 | 98.95 |
| 50 day SMA | 95.86 | 95.25 | 94.66 |
| 100 day SMA | 80.66 | 80.33 | 79.97 |
| 150 day SMA | 79.83 | 79.79 | 79.76 |
| 200 day SMA | 84.29 | 84.32 | 84.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.