Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 98.53 and 103.57 | Daily Target 1 | 94.48 | | Daily Target 2 | 97.53 | | Daily Target 3 | 99.516666666667 | | Daily Target 4 | 102.57 | | Daily Target 5 | 104.56 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.59 (1.31%) |
99.00 |
96.46 - 101.50 |
1.2482 times |
Thu 06 November 2025 |
99.29 (-3.74%) |
103.20 |
98.51 - 103.20 |
1.0709 times |
Tue 04 November 2025 |
103.15 (-0.75%) |
103.95 |
102.68 - 104.48 |
0.5933 times |
Mon 03 November 2025 |
103.93 (-0.52%) |
104.99 |
103.71 - 105.00 |
0.5011 times |
Fri 31 October 2025 |
104.47 (-1%) |
106.19 |
104.30 - 106.19 |
0.5267 times |
Thu 30 October 2025 |
105.52 (0.15%) |
106.00 |
104.10 - 106.19 |
0.6437 times |
Wed 29 October 2025 |
105.36 (0.03%) |
103.00 |
102.70 - 108.50 |
2.1322 times |
Tue 28 October 2025 |
105.33 (-0.59%) |
106.80 |
103.25 - 107.61 |
2.3046 times |
Mon 27 October 2025 |
105.95 (-0.81%) |
107.50 |
105.70 - 107.57 |
0.4436 times |
Fri 24 October 2025 |
106.82 (-1.24%) |
108.16 |
106.00 - 108.16 |
0.5357 times |
Thu 23 October 2025 |
108.16 (2.14%) |
106.23 |
106.10 - 110.38 |
1.567 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 94.26 and 102.8 | Weekly Target 1 | 92.14 | | Weekly Target 2 | 96.37 | | Weekly Target 3 | 100.68333333333 | | Weekly Target 4 | 104.91 | | Weekly Target 5 | 109.22 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.59 (-3.71%) |
104.99 |
96.46 - 105.00 |
0.8109 times |
Fri 31 October 2025 |
104.47 (-2.2%) |
107.50 |
102.70 - 108.50 |
1.4374 times |
Fri 24 October 2025 |
106.82 (1.69%) |
105.04 |
103.71 - 110.38 |
0.6768 times |
Fri 17 October 2025 |
105.04 (-1.77%) |
105.60 |
104.48 - 107.10 |
0.5826 times |
Fri 10 October 2025 |
106.93 (-2.32%) |
109.95 |
105.05 - 109.95 |
0.6445 times |
Fri 03 October 2025 |
109.47 (3.76%) |
105.55 |
104.76 - 110.90 |
0.8991 times |
Fri 26 September 2025 |
105.50 (-6.05%) |
110.63 |
105.20 - 112.40 |
1.03 times |
Fri 19 September 2025 |
112.29 (1.92%) |
110.30 |
110.03 - 114.41 |
1.3075 times |
Fri 12 September 2025 |
110.17 (-2.97%) |
113.54 |
109.32 - 116.40 |
1.3673 times |
Fri 05 September 2025 |
113.54 (5.84%) |
107.00 |
106.99 - 115.82 |
1.244 times |
Fri 29 August 2025 |
107.28 (-4.59%) |
112.32 |
106.80 - 114.80 |
0.6575 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 94.26 and 102.8 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 96.37 | | Monthly Target 3 | 100.68333333333 | | Monthly Target 4 | 104.91 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
100.59 (-3.71%) |
104.99 |
96.46 - 105.00 |
0.078 times |
Fri 31 October 2025 |
104.47 (-0.98%) |
106.28 |
102.70 - 110.90 |
0.3767 times |
Tue 30 September 2025 |
105.50 (-1.66%) |
107.00 |
104.79 - 116.40 |
0.5077 times |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.5619 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.502 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
1.0789 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
1.5348 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
2.6956 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
1.4203 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
1.2442 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
1.7514 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 102.29 | | 12 day DMA | 104.54 | | 20 day DMA | 104.97 | | 35 day DMA | 106.42 | | 50 day DMA | 107.98 | | 100 day DMA | 115.16 | | 150 day DMA | 120.79 | | 200 day DMA | 123.84 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.94 | 102.61 | 104.27 | | 12 day EMA | 103.65 | 104.21 | 105.1 | | 20 day EMA | 104.71 | 105.14 | 105.76 | | 35 day EMA | 106.36 | 106.7 | 107.14 | | 50 day EMA | 107.78 | 108.07 | 108.43 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.29 | 103.27 | 104.49 | | 12 day SMA | 104.54 | 104.83 | 105.31 | | 20 day SMA | 104.97 | 105.22 | 105.62 | | 35 day SMA | 106.42 | 106.74 | 107.09 | | 50 day SMA | 107.98 | 108.22 | 108.49 | | 100 day SMA | 115.16 | 115.5 | 115.87 | | 150 day SMA | 120.79 | 120.93 | 121.12 | | 200 day SMA | 123.84 | 124.14 | 124.47 |
|
|
