Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 105.74 and 108.34 | Daily Target 1 | 105.23 | | Daily Target 2 | 106.25 | | Daily Target 3 | 107.82666666667 | | Daily Target 4 | 108.85 | | Daily Target 5 | 110.43 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.28 (-0.93%) |
108.38 |
106.80 - 109.40 |
0.6132 times |
Thu 28 August 2025 |
108.29 (-1.84%) |
110.32 |
107.85 - 110.36 |
0.6667 times |
Tue 26 August 2025 |
110.32 (-2.17%) |
112.32 |
109.50 - 112.32 |
0.5242 times |
Mon 25 August 2025 |
112.77 (0.29%) |
112.32 |
112.25 - 114.80 |
0.5404 times |
Fri 22 August 2025 |
112.44 (-1.5%) |
114.15 |
112.20 - 114.79 |
0.6244 times |
Thu 21 August 2025 |
114.15 (1.09%) |
113.12 |
113.12 - 117.75 |
2.5617 times |
Wed 20 August 2025 |
112.92 (1.77%) |
111.12 |
111.00 - 115.44 |
1.2632 times |
Tue 19 August 2025 |
110.96 (1.24%) |
110.00 |
109.62 - 112.40 |
1.3169 times |
Mon 18 August 2025 |
109.60 (0.31%) |
111.49 |
108.75 - 111.60 |
0.857 times |
Thu 14 August 2025 |
109.26 (-3.01%) |
113.00 |
109.01 - 116.30 |
1.0322 times |
Wed 13 August 2025 |
112.65 (0.09%) |
112.90 |
112.05 - 113.62 |
0.4346 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 103.04 and 111.04 | Weekly Target 1 | 101.63 | | Weekly Target 2 | 104.45 | | Weekly Target 3 | 109.62666666667 | | Weekly Target 4 | 112.45 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.28 (-4.59%) |
112.32 |
106.80 - 114.80 |
0.5077 times |
Fri 22 August 2025 |
112.44 (2.91%) |
111.49 |
108.75 - 117.75 |
1.4343 times |
Thu 14 August 2025 |
109.26 (-6.24%) |
116.50 |
109.01 - 116.50 |
0.6217 times |
Fri 08 August 2025 |
116.53 (2.82%) |
113.89 |
113.35 - 125.00 |
1.8299 times |
Fri 01 August 2025 |
113.33 (-5.68%) |
120.00 |
112.85 - 120.80 |
0.6202 times |
Fri 25 July 2025 |
120.15 (-3.79%) |
124.90 |
118.90 - 125.88 |
0.9126 times |
Fri 18 July 2025 |
124.88 (-1.65%) |
126.90 |
124.00 - 128.90 |
0.8498 times |
Fri 11 July 2025 |
126.98 (-1.6%) |
128.93 |
124.01 - 130.00 |
0.9559 times |
Fri 04 July 2025 |
129.05 (-1.71%) |
132.25 |
127.79 - 133.85 |
1.0618 times |
Fri 27 June 2025 |
131.29 (4.52%) |
124.81 |
124.22 - 133.30 |
1.2062 times |
Fri 20 June 2025 |
125.61 (-6.36%) |
135.15 |
124.95 - 137.89 |
1.7439 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 97.94 and 116.14 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 101.05 | | Monthly Target 3 | 113.02666666667 | | Monthly Target 4 | 119.25 | | Monthly Target 5 | 131.23 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.2896 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.2587 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.556 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
0.7909 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
1.3892 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.732 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.6412 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.9026 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
1.0203 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
3.4196 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
1.106 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 110.22 | | 12 day DMA | 111.1 | | 20 day DMA | 113.5 | | 35 day DMA | 117.57 | | 50 day DMA | 120.92 | | 100 day DMA | 126.72 | | 150 day DMA | 127.98 | | 200 day DMA | 144.67 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.55 | 110.68 | 111.87 | | 12 day EMA | 111.51 | 112.28 | 113 | | 20 day EMA | 113.51 | 114.16 | 114.78 | | 35 day EMA | 117.15 | 117.73 | 118.29 | | 50 day EMA | 120.87 | 121.42 | 121.96 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.22 | 111.59 | 112.52 | | 12 day SMA | 111.1 | 111.58 | 112.26 | | 20 day SMA | 113.5 | 113.97 | 114.48 | | 35 day SMA | 117.57 | 118.16 | 118.65 | | 50 day SMA | 120.92 | 121.39 | 121.89 | | 100 day SMA | 126.72 | 126.9 | 127.05 | | 150 day SMA | 127.98 | 128.4 | 128.77 | | 200 day SMA | 144.67 | 145.09 | 145.37 |
|
|
