Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 110.56 and 113.37 | Daily Target 1 | 109.97 | | Daily Target 2 | 111.15 | | Daily Target 3 | 112.78 | | Daily Target 4 | 113.96 | | Daily Target 5 | 115.59 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.33 (0.18%) |
112.49 |
111.60 - 114.41 |
1.294 times |
Wed 17 September 2025 |
112.13 (0.23%) |
112.74 |
111.60 - 113.76 |
1.0225 times |
Tue 16 September 2025 |
111.87 (0.26%) |
111.60 |
111.00 - 113.80 |
0.9166 times |
Mon 15 September 2025 |
111.58 (1.28%) |
110.30 |
110.03 - 112.69 |
1.0114 times |
Fri 12 September 2025 |
110.17 (-0.69%) |
111.80 |
109.32 - 112.79 |
1.1156 times |
Thu 11 September 2025 |
110.94 (-0.8%) |
112.48 |
110.69 - 114.75 |
1.0778 times |
Wed 10 September 2025 |
111.84 (0.1%) |
112.01 |
111.16 - 116.40 |
1.8754 times |
Tue 09 September 2025 |
111.73 (-0.51%) |
112.30 |
111.10 - 114.80 |
0.7241 times |
Mon 08 September 2025 |
112.30 (-1.09%) |
113.54 |
112.00 - 114.20 |
0.4023 times |
Fri 05 September 2025 |
113.54 (-0.08%) |
113.63 |
111.22 - 114.54 |
0.5603 times |
Thu 04 September 2025 |
113.63 (-1.03%) |
114.83 |
113.02 - 115.82 |
0.7462 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 111.18 and 115.56 | Weekly Target 1 | 107.88 | | Weekly Target 2 | 110.1 | | Weekly Target 3 | 112.25666666667 | | Weekly Target 4 | 114.48 | | Weekly Target 5 | 116.64 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.33 (1.96%) |
110.30 |
110.03 - 114.41 |
0.8934 times |
Fri 12 September 2025 |
110.17 (-2.97%) |
113.54 |
109.32 - 116.40 |
1.0935 times |
Fri 05 September 2025 |
113.54 (5.84%) |
107.00 |
106.99 - 115.82 |
0.9949 times |
Fri 29 August 2025 |
107.28 (-4.59%) |
112.32 |
106.80 - 114.80 |
0.5258 times |
Fri 22 August 2025 |
112.44 (2.91%) |
111.49 |
108.75 - 117.75 |
1.4855 times |
Thu 14 August 2025 |
109.26 (-6.24%) |
116.50 |
109.01 - 116.50 |
0.6439 times |
Fri 08 August 2025 |
116.53 (2.82%) |
113.89 |
113.35 - 125.00 |
1.8953 times |
Fri 01 August 2025 |
113.33 (-5.68%) |
120.00 |
112.85 - 120.80 |
0.6423 times |
Fri 25 July 2025 |
120.15 (-3.79%) |
124.90 |
118.90 - 125.88 |
0.9452 times |
Fri 18 July 2025 |
124.88 (-1.65%) |
126.90 |
124.00 - 128.90 |
0.8802 times |
Fri 11 July 2025 |
126.98 (-1.6%) |
128.93 |
124.01 - 130.00 |
0.99 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 109.66 and 119.07 | Monthly Target 1 | 102.5 | | Monthly Target 2 | 107.41 | | Monthly Target 3 | 111.90666666667 | | Monthly Target 4 | 116.82 | | Monthly Target 5 | 121.32 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
112.33 (4.71%) |
107.00 |
106.99 - 116.40 |
0.2733 times |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.428 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.3824 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.8218 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
1.1691 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
2.0533 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
1.0819 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.9478 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
1.3342 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
1.5081 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
5.0545 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 111.62 | | 12 day DMA | 112.24 | | 20 day DMA | 111.91 | | 35 day DMA | 113.13 | | 50 day DMA | 116.32 | | 100 day DMA | 124.81 | | 150 day DMA | 124.26 | | 200 day DMA | 138.92 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.94 | 111.74 | 111.54 | | 12 day EMA | 111.95 | 111.88 | 111.84 | | 20 day EMA | 112.47 | 112.48 | 112.52 | | 35 day EMA | 114.62 | 114.76 | 114.92 | | 50 day EMA | 116.8 | 116.98 | 117.18 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.62 | 111.34 | 111.28 | | 12 day SMA | 112.24 | 112.36 | 112.37 | | 20 day SMA | 111.91 | 111.94 | 111.88 | | 35 day SMA | 113.13 | 113.31 | 113.45 | | 50 day SMA | 116.32 | 116.58 | 116.86 | | 100 day SMA | 124.81 | 125.03 | 125.27 | | 150 day SMA | 124.26 | 124.46 | 124.7 | | 200 day SMA | 138.92 | 139.47 | 140.03 |
|
|
