Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 186.56 and 199.03 | Daily Target 1 | 177.83 | | Daily Target 2 | 182.81 | | Daily Target 3 | 190.30333333333 | | Daily Target 4 | 195.28 | | Daily Target 5 | 202.77 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
187.78 (-0.39%) |
187.51 |
185.33 - 197.80 |
0.4487 times |
Thu 05 September 2024 |
188.52 (-0.99%) |
197.00 |
186.10 - 203.90 |
0.7602 times |
Wed 04 September 2024 |
190.41 (10%) |
169.00 |
169.00 - 190.41 |
0.808 times |
Tue 03 September 2024 |
173.10 (3.91%) |
164.05 |
162.01 - 178.85 |
0.5272 times |
Mon 02 September 2024 |
166.59 (-0.9%) |
169.45 |
162.00 - 169.50 |
0.1602 times |
Fri 30 August 2024 |
168.10 (2.84%) |
163.49 |
158.72 - 173.45 |
0.614 times |
Thu 29 August 2024 |
163.46 (-4.22%) |
168.00 |
162.00 - 169.00 |
0.2891 times |
Wed 28 August 2024 |
170.66 (-2.79%) |
174.90 |
166.43 - 175.39 |
0.7473 times |
Tue 27 August 2024 |
175.55 (14.11%) |
168.00 |
163.35 - 183.00 |
4.635 times |
Mon 26 August 2024 |
153.84 (20%) |
143.70 |
141.38 - 153.84 |
1.0104 times |
Fri 23 August 2024 |
128.20 (7.66%) |
120.63 |
120.63 - 131.53 |
1.0088 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 174.89 and 216.79 | Weekly Target 1 | 142.66 | | Weekly Target 2 | 165.22 | | Weekly Target 3 | 184.56 | | Weekly Target 4 | 207.12 | | Weekly Target 5 | 226.46 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
187.78 (11.71%) |
169.45 |
162.00 - 203.90 |
1.6646 times |
Fri 30 August 2024 |
168.10 (31.12%) |
143.70 |
141.38 - 183.00 |
4.4908 times |
Fri 23 August 2024 |
128.20 (15.07%) |
111.71 |
111.71 - 131.53 |
0.7773 times |
Fri 16 August 2024 |
111.41 (-4.22%) |
115.11 |
107.50 - 117.90 |
0.1352 times |
Fri 09 August 2024 |
116.32 (-6.82%) |
117.50 |
114.30 - 121.77 |
0.1732 times |
Fri 02 August 2024 |
124.83 (-2.16%) |
128.60 |
118.55 - 130.79 |
0.5056 times |
Fri 26 July 2024 |
127.59 (16.1%) |
109.90 |
108.00 - 129.90 |
0.893 times |
Fri 19 July 2024 |
109.90 (-7.23%) |
119.20 |
109.00 - 120.38 |
0.1321 times |
Fri 12 July 2024 |
118.47 (1.14%) |
117.14 |
112.60 - 121.20 |
0.4071 times |
Fri 05 July 2024 |
117.14 (14.09%) |
102.67 |
102.27 - 121.55 |
0.8211 times |
Fri 28 June 2024 |
102.67 (-4.43%) |
105.40 |
101.32 - 107.06 |
0.0819 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 174.89 and 216.79 | Monthly Target 1 | 142.66 | | Monthly Target 2 | 165.22 | | Monthly Target 3 | 184.56 | | Monthly Target 4 | 207.12 | | Monthly Target 5 | 226.46 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
187.78 (11.71%) |
169.45 |
162.00 - 203.90 |
0.8819 times |
Fri 30 August 2024 |
168.10 (36.38%) |
123.30 |
107.50 - 183.00 |
3.0763 times |
Wed 31 July 2024 |
123.26 (20.05%) |
102.67 |
102.27 - 130.79 |
1.3394 times |
Fri 28 June 2024 |
102.67 (2.67%) |
104.50 |
90.55 - 108.65 |
0.2449 times |
Fri 31 May 2024 |
100.00 (-5.3%) |
106.35 |
95.55 - 113.30 |
0.3855 times |
Tue 30 April 2024 |
105.60 (0%) |
106.90 |
104.10 - 114.00 |
0.2497 times |
Thu 28 March 2024 |
105.60 (-14.94%) |
125.55 |
100.50 - 129.00 |
0.4467 times |
Thu 29 February 2024 |
124.15 (-0.12%) |
126.95 |
115.20 - 142.65 |
1.5175 times |
Wed 31 January 2024 |
124.30 (8.51%) |
114.70 |
113.50 - 135.00 |
1.3978 times |
Fri 29 December 2023 |
114.55 (0.48%) |
114.00 |
111.55 - 122.75 |
0.4602 times |
Thu 30 November 2023 |
114.00 (-10.83%) |
125.00 |
113.00 - 129.40 |
0.3473 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 181.28 | | 12 day DMA | 165.44 | | 20 day DMA | 144.85 | | 35 day DMA | 134.2 | | 50 day DMA | 127.91 | | 100 day DMA | 115.66 | | 150 day DMA | 116.56 | | 200 day DMA | 116.76 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.96 | 179.05 | 174.31 | | 12 day EMA | 166.81 | 163 | 158.36 | | 20 day EMA | 154.68 | 151.2 | 147.27 | | 35 day EMA | 141.61 | 138.89 | 135.97 | | 50 day EMA | 131.42 | 129.12 | 126.7 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.28 | 177.34 | 172.33 | | 12 day SMA | 165.44 | 159.66 | 153.49 | | 20 day SMA | 144.85 | 141.34 | 137.71 | | 35 day SMA | 134.2 | 132.08 | 130.01 | | 50 day SMA | 127.91 | 126.22 | 124.53 | | 100 day SMA | 115.66 | 114.87 | 114.1 | | 150 day SMA | 116.56 | 116.14 | 115.75 | | 200 day SMA | 116.76 | 116.42 | 116.07 |
|
|
