Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 69.35 and 73.05
| Daily Target 1 | 68.6 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 76 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.60 (3.65%) | 72.05 | 70.80 - 74.50 | 1.0264 times | Tue 03 November 2026 | 69.08 (-0.33%) | 69.65 | 68.40 - 71.54 | 0.5723 times | Mon 02 November 2026 | 69.31 (3.82%) | 66.80 | 66.80 - 70.14 | 0.551 times | Fri 30 October 2026 | 66.76 (-4.76%) | 70.00 | 66.00 - 70.72 | 0.9828 times | Thu 29 October 2026 | 70.10 (0.83%) | 68.70 | 68.70 - 71.20 | 0.7908 times | Wed 28 October 2026 | 69.52 (-8.42%) | 74.11 | 68.13 - 74.20 | 3.1427 times | Tue 27 October 2026 | 75.91 (1.5%) | 74.25 | 74.25 - 77.70 | 0.4736 times | Mon 26 October 2026 | 74.79 (1.94%) | 73.13 | 72.50 - 76.90 | 0.5349 times | Fri 23 October 2026 | 73.37 (-5.68%) | 77.25 | 72.27 - 77.85 | 0.8786 times | Thu 22 October 2026 | 77.79 (-5.56%) | 82.45 | 76.80 - 82.45 | 1.0469 times | Wed 21 October 2026 | 82.37 (-2.42%) | 84.07 | 81.50 - 84.13 | 0.2891 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 69.2 and 76.9
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.60 (7.25%) | 66.80 | 66.80 - 74.50 | 0.7049 times | Fri 30 October 2026 | 66.76 (-9.01%) | 73.13 | 66.00 - 77.70 | 1.9429 times | Fri 23 October 2026 | 73.37 (-13.95%) | 85.80 | 72.27 - 85.89 | 0.825 times | Fri 16 October 2026 | 85.26 (3.87%) | 83.55 | 80.81 - 89.66 | 1.0337 times | Fri 09 October 2026 | 82.08 (-3.37%) | 84.99 | 81.10 - 87.30 | 0.5556 times | Thu 01 October 2026 | 84.94 (-4.02%) | 87.90 | 83.01 - 88.34 | 0.5054 times | Fri 25 September 2026 | 88.50 (-3.35%) | 91.57 | 88.00 - 92.80 | 0.5627 times | Fri 18 September 2026 | 91.57 (-0.99%) | 91.77 | 84.86 - 94.30 | 1.0847 times | Fri 11 September 2026 | 92.49 (-6.54%) | 98.94 | 92.00 - 101.16 | 0.8942 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 1.891 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 3.9689 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 69.2 and 76.9
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.60 (7.25%) | 66.80 | 66.80 - 74.50 | 0.0364 times | Fri 30 October 2026 | 66.76 (-22.53%) | 86.15 | 66.00 - 89.66 | 0.232 times | Wed 30 September 2026 | 86.17 (-15.05%) | 101.35 | 84.86 - 104.00 | 0.1978 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4671 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.2958 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.5676 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4155 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.6237 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.7016 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4624 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3364 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 73.75 |
| 20 day DMA | 77.82 |
| 35 day DMA | 82.09 |
| 50 day DMA | 87.14 |
| 100 day DMA | 92.33 |
| 150 day DMA | 85.26 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 69.97 | 70.41 |
| 12 day EMA | 73.44 | 73.78 | 74.64 |
| 20 day EMA | 76.63 | 77.16 | 78.01 |
| 35 day EMA | 81.48 | 82.06 | 82.82 |
| 50 day EMA | 85.91 | 86.49 | 87.2 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 68.95 | 70.32 |
| 12 day SMA | 73.75 | 74.89 | 76.31 |
| 20 day SMA | 77.82 | 78.58 | 79.32 |
| 35 day SMA | 82.09 | 82.69 | 83.4 |
| 50 day SMA | 87.14 | 87.58 | 88.05 |
| 100 day SMA | 92.33 | 92.47 | 92.71 |
| 150 day SMA | 85.26 | 85.16 | 85.06 |
| 200 day SMA | 81.91 | 81.97 | 82.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.