Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 93.99 and 105.69
| Daily Target 1 | 91.89 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 103.59 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 115.29 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.27 (-6.58%) | 108.90 | 99.40 - 111.10 | 2.0252 times | Mon 06 July 2026 | 107.33 (3.72%) | 105.00 | 103.76 - 109.80 | 1.7204 times | Fri 03 July 2026 | 103.48 (-1.08%) | 105.00 | 102.05 - 107.01 | 0.4667 times | Thu 02 July 2026 | 104.61 (4.25%) | 101.50 | 101.50 - 108.40 | 1.9746 times | Wed 01 July 2026 | 100.35 (-0.27%) | 100.51 | 98.70 - 101.89 | 0.2495 times | Tue 30 June 2026 | 100.62 (4.58%) | 96.90 | 96.76 - 103.72 | 1.0856 times | Mon 29 June 2026 | 96.21 (-4.15%) | 100.15 | 95.66 - 100.66 | 0.3227 times | Thu 25 June 2026 | 100.38 (-2.97%) | 104.77 | 98.90 - 104.77 | 0.4197 times | Wed 24 June 2026 | 103.45 (3.31%) | 100.14 | 100.00 - 105.85 | 1.0894 times | Tue 23 June 2026 | 100.14 (-3.32%) | 102.00 | 98.73 - 103.85 | 0.6462 times | Mon 22 June 2026 | 103.58 (9.13%) | 95.00 | 95.00 - 108.45 | 4.5443 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 93.99 and 105.69
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 103.59 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.27 (-3.1%) | 105.00 | 99.40 - 111.10 | 0.6234 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 0.6823 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.1151 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.6389 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.4706 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 3.8496 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.1103 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.1224 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.2142 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.1731 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.1175 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 93.29 and 105.69
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 103.35666666667 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.27 (-0.35%) | 100.51 | 98.70 - 111.10 | 0.6736 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.2243 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3899 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5853 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6584 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4339 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3156 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.263 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2225 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.2336 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.3148 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 101.28 |
| 20 day DMA | 98.78 |
| 35 day DMA | 88.98 |
| 50 day DMA | 83.34 |
| 100 day DMA | 75.26 |
| 150 day DMA | 79.05 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.86 | 102.13 |
| 12 day EMA | 100.83 | 100.93 | 99.77 |
| 20 day EMA | 97.64 | 97.36 | 96.31 |
| 35 day EMA | 91.29 | 90.76 | 89.78 |
| 50 day EMA | 84.33 | 83.68 | 82.72 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.28 | 101.05 |
| 12 day SMA | 101.28 | 101.08 | 100.76 |
| 20 day SMA | 98.78 | 98.42 | 97.73 |
| 35 day SMA | 88.98 | 87.93 | 86.71 |
| 50 day SMA | 83.34 | 82.74 | 82.02 |
| 100 day SMA | 75.26 | 75.04 | 74.76 |
| 150 day SMA | 79.05 | 79.03 | 78.96 |
| 200 day SMA | 85.51 | 85.56 | 85.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.