Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 70.36 and 72.65
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.49 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.70 (-2.63%) | 72.30 | 71.30 - 73.59 | 0.7388 times | Mon 23 February 2026 | 73.64 (-0.3%) | 73.88 | 72.61 - 74.75 | 0.8356 times | Fri 20 February 2026 | 73.86 (-0.67%) | 74.35 | 73.08 - 74.67 | 0.5962 times | Thu 19 February 2026 | 74.36 (-2.68%) | 76.49 | 74.11 - 77.19 | 0.7218 times | Wed 18 February 2026 | 76.41 (-1.09%) | 77.00 | 75.95 - 78.05 | 0.5943 times | Tue 17 February 2026 | 77.25 (3.72%) | 74.18 | 73.81 - 79.22 | 2.356 times | Mon 16 February 2026 | 74.48 (-1.68%) | 75.74 | 73.60 - 75.75 | 0.8875 times | Fri 13 February 2026 | 75.75 (-1.28%) | 76.00 | 74.20 - 76.39 | 1.4672 times | Thu 12 February 2026 | 76.73 (-2.64%) | 79.09 | 76.50 - 79.09 | 0.8832 times | Wed 11 February 2026 | 78.81 (-2.47%) | 80.75 | 78.30 - 81.35 | 0.9195 times | Tue 10 February 2026 | 80.81 (2.88%) | 79.32 | 78.41 - 82.14 | 2.0095 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 69.78 and 73.23
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.70 (-2.92%) | 73.88 | 71.30 - 74.75 | 0.121 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.3964 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.4931 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.2152 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.5409 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.4483 times | Fri 16 January 2026 | 83.00 (-2.73%) | 85.24 | 81.25 - 85.80 | 0.3 times | Fri 09 January 2026 | 85.33 (-7.9%) | 92.65 | 84.90 - 92.90 | 0.278 times | Fri 02 January 2026 | 92.65 (-0.37%) | 93.00 | 89.56 - 93.92 | 0.3814 times | Fri 26 December 2025 | 92.99 (7.13%) | 87.98 | 87.80 - 101.00 | 5.8257 times | Fri 19 December 2025 | 86.80 (-1.5%) | 87.95 | 85.50 - 90.71 | 0.2765 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 66.08 and 76.92
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.70 (-4.02%) | 74.94 | 71.30 - 82.14 | 0.811 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6264 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.5066 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4415 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4636 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6248 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.6915 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.6179 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.3278 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.8889 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 3.3175 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 76.03 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.59 |
| 50 day DMA | 82.37 |
| 100 day DMA | 91.41 |
| 150 day DMA | 98.74 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.67 | 75.18 |
| 12 day EMA | 75.23 | 75.87 | 76.28 |
| 20 day EMA | 76.49 | 76.99 | 77.34 |
| 35 day EMA | 79.41 | 79.86 | 80.23 |
| 50 day EMA | 82.03 | 82.45 | 82.81 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 75.1 | 75.27 |
| 12 day SMA | 76.03 | 76.43 | 76.82 |
| 20 day SMA | 76.49 | 76.67 | 76.61 |
| 35 day SMA | 78.59 | 79.15 | 79.69 |
| 50 day SMA | 82.37 | 82.7 | 82.98 |
| 100 day SMA | 91.41 | 91.75 | 92.07 |
| 150 day SMA | 98.74 | 99.09 | 99.45 |
| 200 day SMA | 107.21 | 107.5 | 107.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.