Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 147.35 and 152.2 | Daily Target 1 | 143.38 | | Daily Target 2 | 146.47 | | Daily Target 3 | 148.23333333333 | | Daily Target 4 | 151.32 | | Daily Target 5 | 153.08 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (3.03%) |
146.31 |
145.15 - 150.00 |
0.5664 times |
Thu 30 January 2025 |
145.15 (-3.04%) |
150.00 |
144.00 - 151.95 |
0.5313 times |
Wed 29 January 2025 |
149.70 (5.37%) |
143.71 |
142.59 - 152.34 |
0.7698 times |
Tue 28 January 2025 |
142.07 (-4.89%) |
151.00 |
137.05 - 153.09 |
2.0833 times |
Mon 27 January 2025 |
149.37 (-7.63%) |
160.10 |
148.00 - 160.99 |
1.1181 times |
Fri 24 January 2025 |
161.70 (-3.22%) |
168.35 |
161.10 - 168.40 |
0.6393 times |
Thu 23 January 2025 |
167.08 (0.56%) |
167.25 |
165.90 - 171.72 |
0.7186 times |
Wed 22 January 2025 |
166.15 (0.97%) |
164.55 |
158.25 - 168.00 |
0.8764 times |
Tue 21 January 2025 |
164.55 (-3.99%) |
171.50 |
163.40 - 178.80 |
1.5429 times |
Mon 20 January 2025 |
171.38 (5.04%) |
164.10 |
162.52 - 174.39 |
1.1539 times |
Fri 17 January 2025 |
163.15 (-0.39%) |
163.30 |
161.11 - 165.30 |
0.5736 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 131.33 and 155.27 | Weekly Target 1 | 125.26 | | Weekly Target 2 | 137.4 | | Weekly Target 3 | 149.19666666667 | | Weekly Target 4 | 161.34 | | Weekly Target 5 | 173.14 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (-7.51%) |
160.10 |
137.05 - 160.99 |
0.6098 times |
Fri 24 January 2025 |
161.70 (-0.89%) |
164.10 |
158.25 - 178.80 |
0.5932 times |
Fri 17 January 2025 |
163.15 (-6.39%) |
170.50 |
158.40 - 172.83 |
0.605 times |
Fri 10 January 2025 |
174.29 (-9.55%) |
193.00 |
173.10 - 195.89 |
0.4912 times |
Fri 03 January 2025 |
192.70 (-0.12%) |
192.95 |
182.30 - 204.20 |
0.6878 times |
Fri 27 December 2024 |
192.94 (3.73%) |
188.75 |
178.94 - 197.70 |
0.5162 times |
Fri 20 December 2024 |
186.01 (-12.72%) |
214.40 |
184.10 - 221.00 |
0.6525 times |
Fri 13 December 2024 |
213.13 (-2.1%) |
216.60 |
208.00 - 222.79 |
0.8238 times |
Fri 06 December 2024 |
217.70 (-2.42%) |
223.15 |
213.00 - 233.80 |
0.9501 times |
Fri 29 November 2024 |
223.10 (16.37%) |
196.69 |
189.80 - 227.90 |
4.0702 times |
Fri 22 November 2024 |
191.71 (4.82%) |
182.90 |
178.30 - 204.90 |
1.7787 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 109.73 and 176.88 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 123 | | Monthly Target 3 | 163.6 | | Monthly Target 4 | 190.15 | | Monthly Target 5 | 230.75 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.6101 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.6897 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
2.3115 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
0.7476 times |
Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.3827 times |
Fri 30 August 2024 |
168.10 (36.38%) |
123.30 |
107.50 - 183.00 |
2.4736 times |
Wed 31 July 2024 |
123.26 (20.05%) |
102.67 |
102.27 - 130.79 |
1.077 times |
Fri 28 June 2024 |
102.67 (2.67%) |
104.50 |
90.55 - 108.65 |
0.1969 times |
Fri 31 May 2024 |
100.00 (-5.3%) |
106.35 |
95.55 - 113.30 |
0.31 times |
Tue 30 April 2024 |
105.60 (0%) |
106.90 |
104.10 - 114.00 |
0.2008 times |
Thu 28 March 2024 |
105.60 (-14.94%) |
125.55 |
100.50 - 129.00 |
0.3592 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 147.17 | | 12 day DMA | 157.8 | | 20 day DMA | 164.95 | | 35 day DMA | 177.63 | | 50 day DMA | 189.09 | | 100 day DMA | 180.78 | | 150 day DMA | 163.69 | | 200 day DMA | 148.6 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.88 | 150.04 | 152.49 | | 12 day EMA | 156.77 | 158.08 | 160.43 | | 20 day EMA | 163.74 | 165.23 | 167.34 | | 35 day EMA | 174.26 | 175.72 | 177.52 | | 50 day EMA | 184.6 | 186.03 | 187.7 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.17 | 149.6 | 153.98 | | 12 day SMA | 157.8 | 158.72 | 160.36 | | 20 day SMA | 164.95 | 167.11 | 169.78 | | 35 day SMA | 177.63 | 179.54 | 181.56 | | 50 day SMA | 189.09 | 189.89 | 190.76 | | 100 day SMA | 180.78 | 181.12 | 181.54 | | 150 day SMA | 163.69 | 163.38 | 163.1 | | 200 day SMA | 148.6 | 148.39 | 148.21 |
|
|
