Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 128.9 and 131.59 | Daily Target 1 | 126.73 | | Daily Target 2 | 128.37 | | Daily Target 3 | 129.42333333333 | | Daily Target 4 | 131.06 | | Daily Target 5 | 132.11 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.00 (1.25%) |
129.29 |
127.79 - 130.48 |
0.7295 times |
Wed 02 July 2025 |
128.40 (-2.36%) |
131.50 |
127.99 - 132.10 |
1.0836 times |
Tue 01 July 2025 |
131.50 (0.65%) |
130.90 |
130.33 - 132.57 |
0.603 times |
Mon 30 June 2025 |
130.65 (-0.49%) |
132.25 |
129.89 - 133.85 |
0.982 times |
Fri 27 June 2025 |
131.29 (-0.16%) |
131.50 |
131.00 - 132.50 |
0.7111 times |
Thu 26 June 2025 |
131.50 (-0.05%) |
132.00 |
130.60 - 133.30 |
0.7621 times |
Wed 25 June 2025 |
131.56 (2.97%) |
128.05 |
128.05 - 132.20 |
1.42 times |
Tue 24 June 2025 |
127.76 (0.86%) |
130.00 |
127.12 - 130.00 |
1.0891 times |
Mon 23 June 2025 |
126.67 (0.84%) |
124.81 |
124.22 - 127.32 |
0.6221 times |
Fri 20 June 2025 |
125.61 (-1.5%) |
127.52 |
124.95 - 128.60 |
1.9974 times |
Thu 19 June 2025 |
127.52 (-2.22%) |
130.50 |
126.34 - 131.99 |
0.8915 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 125.87 and 131.93 | Weekly Target 1 | 124.49 | | Weekly Target 2 | 127.24 | | Weekly Target 3 | 130.54666666667 | | Weekly Target 4 | 133.3 | | Weekly Target 5 | 136.61 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.00 (-0.98%) |
132.25 |
127.79 - 133.85 |
0.3841 times |
Fri 27 June 2025 |
131.29 (4.52%) |
124.81 |
124.22 - 133.30 |
0.5205 times |
Fri 20 June 2025 |
125.61 (-6.36%) |
135.15 |
124.95 - 137.89 |
0.7525 times |
Fri 13 June 2025 |
134.14 (-0.42%) |
135.60 |
133.01 - 145.90 |
1.8436 times |
Fri 06 June 2025 |
134.71 (-0.96%) |
136.49 |
132.99 - 138.80 |
0.5079 times |
Fri 30 May 2025 |
136.02 (-0.91%) |
138.70 |
134.23 - 140.95 |
0.6297 times |
Fri 23 May 2025 |
137.27 (-1.49%) |
140.35 |
133.21 - 142.80 |
0.9164 times |
Fri 16 May 2025 |
139.35 (7.95%) |
134.30 |
133.80 - 143.21 |
1.9732 times |
Fri 09 May 2025 |
129.09 (-2.56%) |
133.45 |
124.30 - 137.11 |
1.1553 times |
Fri 02 May 2025 |
132.48 (-2.75%) |
136.21 |
128.35 - 138.33 |
1.3168 times |
Fri 25 April 2025 |
136.22 (4.25%) |
134.00 |
128.00 - 150.75 |
6.3004 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 126.51 and 131.29 | Monthly Target 1 | 125.34 | | Monthly Target 2 | 127.67 | | Monthly Target 3 | 130.12 | | Monthly Target 4 | 132.45 | | Monthly Target 5 | 134.9 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.00 (-0.5%) |
130.90 |
127.79 - 132.57 |
0.0384 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.5246 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
0.7463 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
1.3107 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.6906 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.605 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.8516 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.9627 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
3.2265 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
1.0436 times |
Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.93 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 130.37 | | 12 day DMA | 129.41 | | 20 day DMA | 132.14 | | 35 day DMA | 133.95 | | 50 day DMA | 133.99 | | 100 day DMA | 128.8 | | 150 day DMA | 148.33 | | 200 day DMA | 154.38 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.03 | 130.04 | 130.86 | | 12 day EMA | 130.61 | 130.72 | 131.14 | | 20 day EMA | 131.51 | 131.67 | 132.01 | | 35 day EMA | 132.46 | 132.6 | 132.85 | | 50 day EMA | 133.51 | 133.65 | 133.86 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.37 | 130.67 | 131.3 | | 12 day SMA | 129.41 | 129.7 | 130.09 | | 20 day SMA | 132.14 | 132.45 | 132.71 | | 35 day SMA | 133.95 | 134.22 | 134.46 | | 50 day SMA | 133.99 | 134.3 | 134.3 | | 100 day SMA | 128.8 | 128.99 | 129.19 | | 150 day SMA | 148.33 | 148.74 | 149.16 | | 200 day SMA | 154.38 | 154.66 | 154.99 |
|
|
