Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 180.52 and 195.92 | Daily Target 1 | 168.44 | | Daily Target 2 | 177.19 | | Daily Target 3 | 183.84333333333 | | Daily Target 4 | 192.59 | | Daily Target 5 | 199.24 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
185.93 (2.68%) |
182.50 |
175.10 - 190.50 |
0.7084 times |
Fri 13 September 2024 |
181.08 (-2.04%) |
185.00 |
180.10 - 186.10 |
0.2418 times |
Thu 12 September 2024 |
184.85 (-0.04%) |
185.95 |
181.44 - 187.05 |
0.3645 times |
Wed 11 September 2024 |
184.93 (-4.54%) |
194.70 |
183.00 - 194.70 |
0.4784 times |
Tue 10 September 2024 |
193.73 (5.94%) |
183.70 |
183.00 - 198.45 |
1.137 times |
Mon 09 September 2024 |
182.87 (-2.61%) |
187.78 |
180.00 - 189.60 |
0.5744 times |
Fri 06 September 2024 |
187.78 (-0.39%) |
187.51 |
185.33 - 197.80 |
1.1456 times |
Thu 05 September 2024 |
188.52 (-0.99%) |
197.00 |
186.10 - 203.90 |
1.941 times |
Wed 04 September 2024 |
190.41 (10%) |
169.00 |
169.00 - 190.41 |
2.0628 times |
Tue 03 September 2024 |
173.10 (3.91%) |
164.05 |
162.01 - 178.85 |
1.346 times |
Mon 02 September 2024 |
166.59 (-0.9%) |
169.45 |
162.00 - 169.50 |
0.409 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 180.52 and 195.92 | Weekly Target 1 | 168.44 | | Weekly Target 2 | 177.19 | | Weekly Target 3 | 183.84333333333 | | Weekly Target 4 | 192.59 | | Weekly Target 5 | 199.24 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
185.93 (2.68%) |
182.50 |
175.10 - 190.50 |
0.1776 times |
Fri 13 September 2024 |
181.08 (-3.57%) |
187.78 |
180.00 - 198.45 |
0.701 times |
Fri 06 September 2024 |
187.78 (11.71%) |
169.45 |
162.00 - 203.90 |
1.731 times |
Fri 30 August 2024 |
168.10 (31.12%) |
143.70 |
141.38 - 183.00 |
4.6698 times |
Fri 23 August 2024 |
128.20 (15.07%) |
111.71 |
111.71 - 131.53 |
0.8082 times |
Fri 16 August 2024 |
111.41 (-4.22%) |
115.11 |
107.50 - 117.90 |
0.1405 times |
Fri 09 August 2024 |
116.32 (-6.82%) |
117.50 |
114.30 - 121.77 |
0.1801 times |
Fri 02 August 2024 |
124.83 (-2.16%) |
128.60 |
118.55 - 130.79 |
0.5257 times |
Fri 26 July 2024 |
127.59 (16.1%) |
109.90 |
108.00 - 129.90 |
0.9285 times |
Fri 19 July 2024 |
109.90 (-7.23%) |
119.20 |
109.00 - 120.38 |
0.1374 times |
Fri 12 July 2024 |
118.47 (1.14%) |
117.14 |
112.60 - 121.20 |
0.4233 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 173.97 and 215.87 | Monthly Target 1 | 142.04 | | Monthly Target 2 | 163.99 | | Monthly Target 3 | 183.94333333333 | | Monthly Target 4 | 205.89 | | Monthly Target 5 | 225.84 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
185.93 (10.61%) |
169.45 |
162.00 - 203.90 |
1.2725 times |
Fri 30 August 2024 |
168.10 (36.38%) |
123.30 |
107.50 - 183.00 |
2.9445 times |
Wed 31 July 2024 |
123.26 (20.05%) |
102.67 |
102.27 - 130.79 |
1.282 times |
Fri 28 June 2024 |
102.67 (2.67%) |
104.50 |
90.55 - 108.65 |
0.2344 times |
Fri 31 May 2024 |
100.00 (-5.3%) |
106.35 |
95.55 - 113.30 |
0.369 times |
Tue 30 April 2024 |
105.60 (0%) |
106.90 |
104.10 - 114.00 |
0.239 times |
Thu 28 March 2024 |
105.60 (-14.94%) |
125.55 |
100.50 - 129.00 |
0.4276 times |
Thu 29 February 2024 |
124.15 (-0.12%) |
126.95 |
115.20 - 142.65 |
1.4525 times |
Wed 31 January 2024 |
124.30 (8.51%) |
114.70 |
113.50 - 135.00 |
1.338 times |
Fri 29 December 2023 |
114.55 (0.48%) |
114.00 |
111.55 - 122.75 |
0.4405 times |
Thu 30 November 2023 |
114.00 (-10.83%) |
125.00 |
113.00 - 129.40 |
0.3324 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 186.1 | | 12 day DMA | 182.32 | | 20 day DMA | 166.58 | | 35 day DMA | 145.62 | | 50 day DMA | 137.13 | | 100 day DMA | 120.42 | | 150 day DMA | 119.07 | | 200 day DMA | 118.79 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.62 | 183.97 | 185.42 | | 12 day EMA | 178.47 | 177.12 | 176.4 | | 20 day EMA | 168.54 | 166.71 | 165.2 | | 35 day EMA | 154.98 | 153.16 | 151.52 | | 50 day EMA | 139.74 | 137.86 | 136.1 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.1 | 185.49 | 186.83 | | 12 day SMA | 182.32 | 180.45 | 179.58 | | 20 day SMA | 166.58 | 162.95 | 159.47 | | 35 day SMA | 145.62 | 143.95 | 142.22 | | 50 day SMA | 137.13 | 135.77 | 134.37 | | 100 day SMA | 120.42 | 119.63 | 118.88 | | 150 day SMA | 119.07 | 118.69 | 118.27 | | 200 day SMA | 118.79 | 118.44 | 118.12 |
|
|
