Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 85.36 and 88.72
| Daily Target 1 | 82.65 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 86.006666666667 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 89.37 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.78 (3.44%) | 84.25 | 83.94 - 87.30 | 1.1256 times | Mon 05 October 2026 | 83.89 (-1.24%) | 84.99 | 82.57 - 87.10 | 0.8721 times | Thu 01 October 2026 | 84.94 (-1.43%) | 86.15 | 83.01 - 86.33 | 1.1801 times | Wed 30 September 2026 | 86.17 (-0.23%) | 86.45 | 85.62 - 87.84 | 0.9425 times | Tue 29 September 2026 | 86.37 (-0.63%) | 87.00 | 85.49 - 87.23 | 1.082 times | Mon 28 September 2026 | 86.92 (-1.79%) | 87.90 | 86.20 - 88.34 | 1.0168 times | Fri 25 September 2026 | 88.50 (-1.56%) | 89.95 | 88.00 - 89.95 | 0.8291 times | Thu 24 September 2026 | 89.90 (-1.93%) | 90.41 | 89.17 - 91.23 | 0.8242 times | Wed 23 September 2026 | 91.67 (2.4%) | 89.99 | 89.75 - 92.80 | 1.1835 times | Tue 22 September 2026 | 89.52 (-1.15%) | 90.57 | 88.82 - 91.37 | 0.9442 times | Mon 21 September 2026 | 90.56 (-1.1%) | 91.57 | 89.77 - 91.57 | 0.9188 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 84.68 and 89.41
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.78 (2.17%) | 84.99 | 82.57 - 87.30 | 0.1802 times | Thu 01 October 2026 | 84.94 (-4.02%) | 87.90 | 83.01 - 88.34 | 0.3808 times | Fri 25 September 2026 | 88.50 (-3.35%) | 91.57 | 88.00 - 92.80 | 0.424 times | Fri 18 September 2026 | 91.57 (-0.99%) | 91.77 | 84.86 - 94.30 | 0.8173 times | Fri 11 September 2026 | 92.49 (-6.54%) | 98.94 | 92.00 - 101.16 | 0.6737 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 1.4248 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 2.9905 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.8589 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.8419 times | Fri 07 August 2026 | 95.07 (-0.72%) | 95.80 | 94.00 - 100.45 | 1.4079 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 1.405 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 84.68 and 89.41
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.78 (0.71%) | 86.15 | 82.57 - 87.30 | 0.0195 times | Wed 30 September 2026 | 86.17 (-15.05%) | 101.35 | 84.86 - 104.00 | 0.1961 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4631 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.2845 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.5192 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4119 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.6183 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6956 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4584 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3334 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.3343 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.55 |
| 35 day DMA | 93.37 |
| 50 day DMA | 94.18 |
| 100 day DMA | 92.2 |
| 150 day DMA | 83.43 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.67 | 86.56 |
| 12 day EMA | 87.67 | 87.83 | 88.55 |
| 20 day EMA | 89.42 | 89.7 | 90.31 |
| 35 day EMA | 91.33 | 91.6 | 92.05 |
| 50 day EMA | 93.5 | 93.77 | 94.17 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.66 | 86.58 |
| 12 day SMA | 88.07 | 88.11 | 88.23 |
| 20 day SMA | 89.55 | 90.15 | 90.84 |
| 35 day SMA | 93.37 | 93.62 | 93.98 |
| 50 day SMA | 94.18 | 94.34 | 94.51 |
| 100 day SMA | 92.2 | 92.01 | 91.86 |
| 150 day SMA | 83.43 | 83.33 | 83.26 |
| 200 day SMA | 83.17 | 83.17 | 83.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.