Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 92.65 and 95.94
| Daily Target 1 | 90.14 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 96.72 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (0.16%) | 92.02 | 91.70 - 94.99 | 0.326 times | Thu 04 June 2026 | 93.44 (0.91%) | 91.29 | 90.96 - 94.39 | 0.4307 times | Wed 03 June 2026 | 92.60 (3.36%) | 89.40 | 86.50 - 94.50 | 1.8546 times | Tue 02 June 2026 | 89.59 (9.87%) | 83.00 | 79.90 - 93.56 | 4.3645 times | Mon 01 June 2026 | 81.54 (20%) | 67.90 | 67.56 - 81.54 | 2.6996 times | Fri 29 May 2026 | 67.95 (-0.19%) | 68.37 | 67.19 - 69.65 | 0.0524 times | Wed 27 May 2026 | 68.08 (0.32%) | 67.86 | 67.58 - 68.89 | 0.0396 times | Tue 26 May 2026 | 67.86 (-1.58%) | 68.95 | 67.59 - 69.85 | 0.0444 times | Mon 25 May 2026 | 68.95 (4.28%) | 66.21 | 66.12 - 70.50 | 0.1409 times | Fri 22 May 2026 | 66.12 (1.66%) | 65.11 | 65.11 - 66.59 | 0.0473 times | Thu 21 May 2026 | 65.04 (-0.15%) | 65.20 | 64.25 - 67.25 | 0.0679 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 80.58 and 108.01
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 7.0452 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.2019 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.2241 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.3921 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.3167 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.2151 times | Fri 24 April 2026 | 68.38 (-5.05%) | 72.94 | 66.96 - 74.50 | 0.3085 times | Fri 17 April 2026 | 72.02 (10.41%) | 63.80 | 62.05 - 74.39 | 0.4771 times | Fri 10 April 2026 | 65.23 (12.58%) | 58.48 | 56.42 - 67.08 | 0.502 times | Thu 02 April 2026 | 57.94 (7.14%) | 54.20 | 49.00 - 58.39 | 0.3172 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 0.5395 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 80.58 and 108.01
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 3.5402 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.5702 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.856 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.9629 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.6346 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.4616 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.8471 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3254 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.3416 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.4604 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.5096 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 76.66 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.15 |
| 50 day DMA | 68.23 |
| 100 day DMA | 71.28 |
| 150 day DMA | 79.39 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 86.39 | 82.87 |
| 12 day EMA | 80.73 | 78.39 | 75.65 |
| 20 day EMA | 76.53 | 74.73 | 72.76 |
| 35 day EMA | 72.14 | 70.88 | 69.55 |
| 50 day EMA | 70.07 | 69.11 | 68.12 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 85.02 | 79.95 |
| 12 day SMA | 76.66 | 74.19 | 71.55 |
| 20 day SMA | 72.81 | 71.85 | 70.87 |
| 35 day SMA | 72.15 | 71.43 | 70.63 |
| 50 day SMA | 68.23 | 67.61 | 67.06 |
| 100 day SMA | 71.28 | 71.26 | 71.23 |
| 150 day SMA | 79.39 | 79.48 | 79.58 |
| 200 day SMA | 86.91 | 87 | 87.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.