NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1951.8 and 1983

Daily Target 11946.08
Daily Target 21957.52
Daily Target 31977.2833333333
Daily Target 41988.72
Daily Target 52008.48

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Wed 15 July 2026 1968.95 (-1.14%) 1991.55 1965.85 - 1997.05 0 times
Tue 14 July 2026 1991.60 (-0.49%) 2001.70 1988.05 - 2015.50 0 times
Mon 13 July 2026 2001.35 (1.24%) 1982.70 1972.30 - 2005.35 0 times
Fri 10 July 2026 1976.75 (0.76%) 1979.15 1969.50 - 1985.65 0 times
Thu 09 July 2026 1961.75 (1.68%) 1936.70 1933.35 - 1971.10 0 times
Wed 08 July 2026 1929.25 (-1.9%) 1953.35 1918.80 - 1967.45 0 times
Tue 07 July 2026 1966.60 (-2.28%) 1984.60 1958.35 - 1987.35 0 times
Fri 03 July 2026 2012.55 (0.24%) 2024.35 2006.30 - 2028.85 0 times
Thu 02 July 2026 2007.80 (1.44%) 1998.15 1986.85 - 2012.25 0 times
Wed 01 July 2026 1979.35 (2.27%) 1943.65 1943.65 - 1995.40 0 times
Tue 30 June 2026 1935.40 (1.35%) 1913.15 1909.65 - 1942.95 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1942.58 and 1992.23

Weekly Target 11933.78
Weekly Target 21951.37
Weekly Target 31983.4333333333
Weekly Target 42001.02
Weekly Target 52033.08

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Wed 15 July 2026 1968.95 (-0.39%) 1982.70 1965.85 - 2015.50 0 times
Fri 10 July 2026 1976.75 (-1.78%) 1984.60 1918.80 - 1987.35 0 times
Fri 03 July 2026 2012.55 (3.93%) 1933.20 1902.45 - 2028.85 0 times
Thu 25 June 2026 1936.45 (-1.41%) 1971.10 1921.30 - 1984.45 0 times
Fri 19 June 2026 1964.05 (2.25%) 1944.15 1929.30 - 1983.15 0 times
Fri 12 June 2026 1920.85 (-1.85%) 1946.25 1864.85 - 1960.35 0 times
Fri 05 June 2026 1957.05 (1.65%) 1947.00 1866.10 - 1977.00 0 times
Fri 29 May 2026 1925.30 (1.6%) 1911.80 1903.45 - 1954.50 0 times
Fri 22 May 2026 1894.95 (-1.64%) 1913.05 1863.55 - 1921.20 0 times
Fri 15 May 2026 1926.60 (-4.3%) 2000.40 1888.15 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1943.88 and 2053.93

Monthly Target 11862.15
Monthly Target 21915.55
Monthly Target 31972.2
Monthly Target 42025.6
Monthly Target 52082.25

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Wed 15 July 2026 1968.95 (1.73%) 1943.65 1918.80 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1864.85 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1627.35 1619.05 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1980.08
12 day DMA 1970.09
20 day DMA 1961.11
35 day DMA 1941.5
50 day DMA 1939.5
100 day DMA 1891.64
150 day DMA 1929.13
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1978.11982.671978.2
12 day EMA1970.31970.551966.72
20 day EMA1961.991961.261958.07
35 day EMA1954.021953.141950.88
50 day EMA1944.911943.931941.99

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.081972.141967.14
12 day SMA1970.091967.381963.38
20 day SMA1961.111959.371955.83
35 day SMA1941.51939.391936.89
50 day SMA1939.51939.051938.37
100 day SMA1891.641892.321893.17
150 day SMA1929.131929.171929.12
200 day SMA
Back to top | Use Dark Theme