NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1870.05 and 1908.55

Daily Target 11863.13
Daily Target 21876.97
Daily Target 31901.6333333333
Daily Target 41915.47
Daily Target 51940.13

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Thu 15 October 2026 1890.80 (-1.51%) 1923.70 1887.80 - 1926.30 0 times
Wed 14 October 2026 1919.85 (0.53%) 1909.80 1899.15 - 1930.65 0 times
Tue 13 October 2026 1909.75 (1.72%) 1882.80 1867.30 - 1914.70 0 times
Mon 12 October 2026 1877.40 (2.2%) 1844.55 1844.35 - 1889.35 0 times
Tue 06 October 2026 1836.95 (1.08%) 1829.45 1826.15 - 1841.35 0 times
Mon 05 October 2026 1817.35 (0.25%) 1830.15 1807.65 - 1837.80 0 times
Thu 01 October 2026 1812.75 (-0.54%) 1836.55 1793.40 - 1836.60 0 times
Tue 29 September 2026 1822.55 (-0.5%) 1833.70 1803.30 - 1838.90 0 times
Mon 28 September 2026 1831.70 (-1.74%) 1865.40 1828.20 - 1868.35 0 times
Fri 25 September 2026 1864.10 (-0.11%) 1869.00 1855.55 - 1870.50 0 times
Thu 24 September 2026 1866.10 (-1.09%) 1878.35 1863.35 - 1890.35 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1867.58 and 1953.88

Weekly Target 11802.3
Weekly Target 21846.55
Weekly Target 31888.6
Weekly Target 41932.85
Weekly Target 51974.9

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Thu 15 October 2026 1890.80 (2.93%) 1844.55 1844.35 - 1930.65 0 times
Tue 06 October 2026 1836.95 (1.33%) 1830.15 1807.65 - 1841.35 0 times
Thu 01 October 2026 1812.75 (-2.75%) 1865.40 1793.40 - 1868.35 0 times
Fri 25 September 2026 1864.10 (-0.35%) 1870.35 1855.55 - 1903.20 0 times
Fri 18 September 2026 1870.70 (0.25%) 1875.15 1824.30 - 1878.65 0 times
Fri 11 September 2026 1866.05 (-1.43%) 1892.30 1845.90 - 1899.75 0 times
Fri 04 September 2026 1893.05 (-1.48%) 1918.85 1847.10 - 1919.30 0 times
Fri 28 August 2026 1921.50 (-1.55%) 1965.30 1916.15 - 1978.10 0 times
Fri 21 August 2026 1951.85 (0.5%) 1949.80 1924.20 - 1964.10 0 times
Fri 14 August 2026 1942.15 (0.5%) 1937.60 1904.50 - 1961.05 0 times
Fri 07 August 2026 1932.55 (-0.38%) 1944.00 1928.45 - 1970.65 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1842.1 and 1979.35

Monthly Target 11734.37
Monthly Target 21812.58
Monthly Target 31871.6166666667
Monthly Target 41949.83
Monthly Target 52008.87

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Thu 15 October 2026 1890.80 (3.74%) 1836.55 1793.40 - 1930.65 0 times
Tue 29 September 2026 1822.55 (-3.44%) 1891.35 1803.30 - 1903.20 0 times
Mon 31 August 2026 1887.40 (-2.7%) 1944.00 1878.20 - 1978.10 0 times
Fri 31 July 2026 1939.85 (0.23%) 1943.65 1875.70 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1864.85 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1627.35 1619.05 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1886.95
12 day DMA 1861.33
20 day DMA 1862.19
35 day DMA 1880.76
50 day DMA 1897.28
100 day DMA 1916.23
150 day DMA 1891.68
200 day DMA 1918.8

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.061885.191867.86
12 day EMA1872.181868.81859.52
20 day EMA1871.741869.731864.46
35 day EMA1882.561882.081879.86
50 day EMA1898.711899.031898.18

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.951872.261850.84
12 day SMA1861.331861.371857.22
20 day SMA1862.191861.191859.27
35 day SMA1880.761881.791882.41
50 day SMA1897.281898.321898.48
100 day SMA1916.231916.591916.51
150 day SMA1891.681891.791891.76
200 day SMA1918.81919.581920.18
Back to top | Use Dark Theme