Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1905.2 and 1939.9
| Daily Target 1 | 1898.5 |
| Daily Target 2 | 1911.9 |
| Daily Target 3 | 1933.2 |
| Daily Target 4 | 1946.6 |
| Daily Target 5 | 1967.9 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1925.30 (-0.7%) | 1941.45 | 1919.80 - 1954.50 | 0 times | Wed 27 May 2026 | 1938.95 (1.67%) | 1912.55 | 1906.40 - 1953.80 | 0 times | Tue 26 May 2026 | 1907.15 (-0.4%) | 1923.05 | 1903.75 - 1928.45 | 0 times | Mon 25 May 2026 | 1914.85 (1.05%) | 1911.80 | 1903.45 - 1923.30 | 0 times | Fri 22 May 2026 | 1894.95 (-0.48%) | 1909.60 | 1892.50 - 1910.25 | 0 times | Thu 21 May 2026 | 1904.15 (0.41%) | 1911.45 | 1900.75 - 1921.20 | 0 times | Wed 20 May 2026 | 1896.45 (0.04%) | 1890.90 | 1876.40 - 1904.80 | 0 times | Tue 19 May 2026 | 1895.65 (1.59%) | 1869.00 | 1869.00 - 1904.00 | 0 times | Mon 18 May 2026 | 1865.95 (-3.15%) | 1913.05 | 1863.55 - 1916.30 | 0 times | Fri 15 May 2026 | 1926.60 (0.8%) | 1917.95 | 1905.95 - 1953.25 | 0 times | Thu 14 May 2026 | 1911.30 (0.32%) | 1913.10 | 1888.15 - 1920.95 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1914.38 and 1965.43
| Weekly Target 1 | 1876.7 |
| Weekly Target 2 | 1901 |
| Weekly Target 3 | 1927.75 |
| Weekly Target 4 | 1952.05 |
| Weekly Target 5 | 1978.8 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1925.30 (1.6%) | 1911.80 | 1903.45 - 1954.50 | 0 times | Fri 22 May 2026 | 1894.95 (-1.64%) | 1913.05 | 1863.55 - 1921.20 | 0 times | Fri 15 May 2026 | 1926.60 (-4.3%) | 2000.40 | 1888.15 - 2002.60 | 0 times | Fri 08 May 2026 | 2013.10 (3.44%) | 1953.15 | 1942.00 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (0.16%) | 1957.65 | 1930.75 - 1982.60 | 0 times | Fri 24 April 2026 | 1943.00 (0.23%) | 1941.10 | 1919.00 - 1998.50 | 0 times | Fri 17 April 2026 | 1938.45 (4.92%) | 1815.70 | 1801.25 - 1950.60 | 0 times | Fri 10 April 2026 | 1847.55 (8.78%) | 1708.30 | 1679.15 - 1855.70 | 0 times | Thu 02 April 2026 | 1698.50 (2.84%) | 1631.45 | 1581.05 - 1703.55 | 0 times | Fri 27 March 2026 | 1651.55 (-3.53%) | 1694.65 | 1635.45 - 1719.30 | 0 times | Fri 20 March 2026 | 1711.95 (-2.09%) | 1744.75 | 1705.60 - 1771.85 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1816.5 and 1972.35
| Monthly Target 1 | 1780.23 |
| Monthly Target 2 | 1852.77 |
| Monthly Target 3 | 1936.0833333333 |
| Monthly Target 4 | 2008.62 |
| Monthly Target 5 | 2091.93 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1916.24 |
| 12 day DMA | 1907.2 |
| 20 day DMA | 1932.75 |
| 35 day DMA | 1924.54 |
| 50 day DMA | 1856.13 |
| 100 day DMA | 1908.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.63 | 1916.8 | 1905.72 |
| 12 day EMA | 1918.39 | 1917.13 | 1913.17 |
| 20 day EMA | 1917.07 | 1916.2 | 1913.81 |
| 35 day EMA | 1887.42 | 1885.19 | 1882.02 |
| 50 day EMA | 1858.36 | 1855.63 | 1852.23 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.24 | 1912.01 | 1903.51 |
| 12 day SMA | 1907.2 | 1905.95 | 1909.48 |
| 20 day SMA | 1932.75 | 1934.36 | 1935.54 |
| 35 day SMA | 1924.54 | 1918.97 | 1912.62 |
| 50 day SMA | 1856.13 | 1853.62 | 1850.93 |
| 100 day SMA | 1908.86 | 1910.19 | 1911.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.