Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1918.83 and 1935.88
| Daily Target 1 | 1906.57 |
| Daily Target 2 | 1914.03 |
| Daily Target 3 | 1923.6166666667 |
| Daily Target 4 | 1931.08 |
| Daily Target 5 | 1940.67 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1921.50 (0.14%) | 1921.05 | 1916.15 - 1933.20 | 0 times | Thu 27 August 2026 | 1918.80 (-1.1%) | 1940.50 | 1916.45 - 1943.10 | 0 times | Wed 26 August 2026 | 1940.10 (-0.15%) | 1948.95 | 1937.10 - 1954.60 | 0 times | Tue 25 August 2026 | 1942.95 (-0.34%) | 1951.35 | 1939.05 - 1960.90 | 0 times | Mon 24 August 2026 | 1949.50 (-0.12%) | 1965.30 | 1947.10 - 1978.10 | 0 times | Fri 21 August 2026 | 1951.85 (0.22%) | 1948.90 | 1947.60 - 1964.10 | 0 times | Thu 20 August 2026 | 1947.55 (1.08%) | 1934.85 | 1931.05 - 1953.25 | 0 times | Wed 19 August 2026 | 1926.75 (-0.76%) | 1945.00 | 1924.20 - 1946.25 | 0 times | Tue 18 August 2026 | 1941.60 (0.23%) | 1935.95 | 1928.90 - 1948.55 | 0 times | Mon 17 August 2026 | 1937.10 (-0.26%) | 1949.80 | 1931.30 - 1955.70 | 0 times | Fri 14 August 2026 | 1942.15 (0.27%) | 1958.70 | 1932.65 - 1961.05 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1887.85 and 1949.8
| Weekly Target 1 | 1876.63 |
| Weekly Target 2 | 1899.07 |
| Weekly Target 3 | 1938.5833333333 |
| Weekly Target 4 | 1961.02 |
| Weekly Target 5 | 2000.53 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1921.50 (-1.55%) | 1965.30 | 1916.15 - 1978.10 | 0 times | Fri 21 August 2026 | 1951.85 (0.5%) | 1949.80 | 1924.20 - 1964.10 | 0 times | Fri 14 August 2026 | 1942.15 (0.5%) | 1937.60 | 1904.50 - 1961.05 | 0 times | Fri 07 August 2026 | 1932.55 (-0.38%) | 1944.00 | 1928.45 - 1970.65 | 0 times | Fri 31 July 2026 | 1939.85 (1.05%) | 1929.80 | 1924.35 - 1950.00 | 0 times | Fri 24 July 2026 | 1919.75 (-1.88%) | 1962.25 | 1875.70 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-1.03%) | 1982.70 | 1945.50 - 2015.50 | 0 times | Fri 10 July 2026 | 1976.75 (-1.78%) | 1984.60 | 1918.80 - 1987.35 | 0 times | Fri 03 July 2026 | 2012.55 (3.93%) | 1933.20 | 1902.45 - 2028.85 | 0 times | Thu 25 June 2026 | 1936.45 (-1.41%) | 1971.10 | 1921.30 - 1984.45 | 0 times | Fri 19 June 2026 | 1964.05 (2.25%) | 1944.15 | 1929.30 - 1983.15 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1876.2 and 1949.8
| Monthly Target 1 | 1861.1 |
| Monthly Target 2 | 1891.3 |
| Monthly Target 3 | 1934.7 |
| Monthly Target 4 | 1964.9 |
| Monthly Target 5 | 2008.3 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1921.50 (-0.95%) | 1944.00 | 1904.50 - 1978.10 | 0 times | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1864.85 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1934.57 |
| 12 day DMA | 1938.07 |
| 20 day DMA | 1937.05 |
| 35 day DMA | 1940.61 |
| 50 day DMA | 1946.08 |
| 100 day DMA | 1930.32 |
| 150 day DMA | 1908.49 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.43 | 1934.89 | 1942.94 |
| 12 day EMA | 1935.04 | 1937.5 | 1940.9 |
| 20 day EMA | 1936.6 | 1938.19 | 1940.23 |
| 35 day EMA | 1940.14 | 1941.24 | 1942.56 |
| 50 day EMA | 1943.02 | 1943.9 | 1944.92 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.57 | 1940.64 | 1946.39 |
| 12 day SMA | 1938.07 | 1937.56 | 1938.03 |
| 20 day SMA | 1937.05 | 1937.97 | 1938.46 |
| 35 day SMA | 1940.61 | 1942.19 | 1943.42 |
| 50 day SMA | 1946.08 | 1946.46 | 1946.83 |
| 100 day SMA | 1930.32 | 1928.09 | 1925.71 |
| 150 day SMA | 1908.49 | 1909 | 1909.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.