NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1885.35 and 1909.6

Daily Target 11865.77
Daily Target 21880.68
Daily Target 31890.0166666667
Daily Target 41904.93
Daily Target 51914.27

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Wed 15 April 2026 1895.60 (2.64%) 1876.05 1875.10 - 1899.35 0 times
Mon 13 April 2026 1846.85 (-0.04%) 1815.70 1801.25 - 1860.75 0 times
Fri 10 April 2026 1847.55 (2.69%) 1816.95 1813.45 - 1855.70 0 times
Thu 09 April 2026 1799.15 (0.25%) 1807.00 1793.85 - 1824.00 0 times
Wed 08 April 2026 1794.70 (3.72%) 1781.25 1768.35 - 1803.45 0 times
Tue 07 April 2026 1730.30 (0.79%) 1710.60 1705.00 - 1734.20 0 times
Mon 06 April 2026 1716.75 (1.07%) 1708.30 1679.15 - 1721.75 0 times
Thu 02 April 2026 1698.50 (1.03%) 1659.15 1633.60 - 1703.55 0 times
Wed 01 April 2026 1681.25 (6.23%) 1627.35 1619.05 - 1685.95 0 times
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1848.43 and 1946.53

Weekly Target 11767.3
Weekly Target 21831.45
Weekly Target 31865.4
Weekly Target 41929.55
Weekly Target 51963.5

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Wed 15 April 2026 1895.60 (2.6%) 1815.70 1801.25 - 1899.35 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1757.33 and 2037.63

Monthly Target 11524.37
Monthly Target 21709.98
Monthly Target 31804.6666666667
Monthly Target 41990.28
Monthly Target 52084.97

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Wed 15 April 2026 1895.60 (19.77%) 1627.35 1619.05 - 1899.35 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1836.77
12 day DMA 1745.01
20 day DMA 1731.57
35 day DMA 1791.77
50 day DMA 1848.39
100 day DMA 1926.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.881806.031785.63
12 day EMA1784.121763.861748.78
20 day EMA1775.611762.991754.17
35 day EMA1803.441798.011795.13
50 day EMA1853.121851.391851.58

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.771803.711777.69
12 day SMA1745.011726.91709.52
20 day SMA1731.571726.781724.66
35 day SMA1791.771794.731799.06
50 day SMA1848.391848.331849.79
100 day SMA1926.551927.431928.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme