NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1931.13 and 1957.53

Daily Target 11925.28
Daily Target 21936.97
Daily Target 31951.6833333333
Daily Target 41963.37
Daily Target 51978.08

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Mon 23 February 2026 1948.65 (-0.15%) 1960.15 1940.00 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-0.62%) 1957.15 1949.25 - 1964.50 0 times
Thu 19 February 2026 1963.65 (-1.78%) 1996.15 1960.90 - 2005.70 0 times
Wed 18 February 2026 1999.20 (0.03%) 1994.60 1987.95 - 2004.40 0 times
Tue 17 February 2026 1998.65 (0.32%) 1986.95 1980.95 - 2015.70 0 times
Mon 16 February 2026 1992.30 (-1.39%) 2012.00 1985.75 - 2014.55 0 times
Fri 13 February 2026 2020.30 (-0.84%) 2033.95 2003.65 - 2041.90 0 times
Thu 12 February 2026 2037.35 (-1.88%) 2071.00 2035.30 - 2074.60 0 times
Wed 11 February 2026 2076.35 (0.12%) 2079.15 2056.85 - 2080.65 0 times
Tue 10 February 2026 2073.95 (2.47%) 2037.90 2032.85 - 2081.85 0 times
Mon 09 February 2026 2023.90 (3.19%) 1974.25 1972.70 - 2030.45 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1931.13 and 1957.53

Weekly Target 11925.28
Weekly Target 21936.97
Weekly Target 31951.6833333333
Weekly Target 41963.37
Weekly Target 51978.08

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Mon 23 February 2026 1948.65 (-0.15%) 1960.15 1940.00 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.33%) 1999.90 1998.15 - 2051.35 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1893.83 and 2136.68

Monthly Target 11713.65
Monthly Target 21831.15
Monthly Target 31956.5
Monthly Target 42074
Monthly Target 52199.35

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Mon 23 February 2026 1948.65 (2.03%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1972.33
12 day DMA 2003.93
20 day DMA 1969.2
35 day DMA 1988.52
50 day DMA 2006.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1968.681978.691992.29
12 day EMA1981.121987.021993.48
20 day EMA1982.51986.061989.7
35 day EMA1991.551994.081996.59
50 day EMA1999.692001.772003.82

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.331981.061994.82
12 day SMA2003.932005.282005.81
20 day SMA1969.21966.21964.02
35 day SMA1988.5219931996.72
50 day SMA2006.862007.492008.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme