NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23087.9 and 23260.7 | Daily Target 1 | 23043.27 | | Daily Target 2 | 23132.53 | | Daily Target 3 | 23216.066666667 | | Daily Target 4 | 23305.33 | | Daily Target 5 | 23388.87 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23221.80 (-0.1%) |
23258.70 |
23126.80 - 23299.60 |
0 times |
Thu 03 July 2025 |
23244.00 (0.06%) |
23278.95 |
23226.45 - 23412.80 |
0 times |
Wed 02 July 2025 |
23229.85 (0.16%) |
23176.30 |
23144.85 - 23295.40 |
0 times |
Tue 01 July 2025 |
23192.10 (-0.31%) |
23309.10 |
23156.35 - 23334.90 |
0 times |
Mon 30 June 2025 |
23264.00 (0.04%) |
23311.30 |
23204.20 - 23342.15 |
0 times |
Fri 27 June 2025 |
23255.15 (0.26%) |
23246.60 |
23175.40 - 23355.20 |
0 times |
Thu 26 June 2025 |
23195.55 (0.84%) |
23072.10 |
22999.55 - 23211.80 |
0 times |
Wed 25 June 2025 |
23002.45 (0.99%) |
22913.50 |
22858.45 - 23013.80 |
0 times |
Tue 24 June 2025 |
22777.40 (0.91%) |
22830.65 |
22758.50 - 23033.55 |
0 times |
Mon 23 June 2025 |
22572.35 (-0.45%) |
22504.10 |
22413.90 - 22628.60 |
0 times |
Fri 20 June 2025 |
22675.40 (1.19%) |
22415.65 |
22390.45 - 22711.70 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23031.3 and 23317.3 | Weekly Target 1 | 22967.8 | | Weekly Target 2 | 23094.8 | | Weekly Target 3 | 23253.8 | | Weekly Target 4 | 23380.8 | | Weekly Target 5 | 23539.8 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23221.80 (-0.14%) |
23311.30 |
23126.80 - 23412.80 |
0 times |
Fri 27 June 2025 |
23255.15 (2.56%) |
22504.10 |
22413.90 - 23355.20 |
0 times |
Fri 20 June 2025 |
22675.40 (0.87%) |
22451.10 |
22275.85 - 22711.70 |
0 times |
Fri 13 June 2025 |
22480.35 (-2.24%) |
23112.40 |
22105.05 - 23221.80 |
0 times |
Fri 06 June 2025 |
22996.05 (2.39%) |
22421.55 |
22331.55 - 23014.25 |
0 times |
Fri 30 May 2025 |
22459.10 (-0.52%) |
22585.20 |
22366.05 - 22750.05 |
0 times |
Fri 23 May 2025 |
22576.55 (-1.63%) |
22967.25 |
22309.55 - 23102.60 |
0 times |
Fri 16 May 2025 |
22949.80 (6.75%) |
22057.35 |
22019.35 - 22977.10 |
0 times |
Fri 09 May 2025 |
21497.65 (0.42%) |
21558.20 |
21132.35 - 22133.95 |
0 times |
Fri 02 May 2025 |
21406.75 (1.77%) |
20985.85 |
20951.05 - 21723.40 |
0 times |
Fri 25 April 2025 |
21034.05 (1.39%) |
20795.85 |
20610.10 - 21617.05 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23031.3 and 23317.3 | Monthly Target 1 | 22967.8 | | Monthly Target 2 | 23094.8 | | Monthly Target 3 | 23253.8 | | Monthly Target 4 | 23380.8 | | Monthly Target 5 | 23539.8 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23221.80 (-0.18%) |
23309.10 |
23126.80 - 23412.80 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 23230.35 | | 12 day DMA | 23003.26 | | 20 day DMA | 22886.94 | | 35 day DMA | 22757.63 | | 50 day DMA | 22484.04 | | 100 day DMA | 21445.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23201.07 | 23190.7 | 23164.05 | | 12 day EMA | 23057.45 | 23027.58 | 22988.24 | | 20 day EMA | 22918.85 | 22886.97 | 22849.41 | | 35 day EMA | 22660.84 | 22627.81 | 22591.53 | | 50 day EMA | 22436.06 | 22404 | 22369.73 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23230.35 | 23237.02 | 23227.33 | | 12 day SMA | 23003.26 | 22935.29 | 22862.78 | | 20 day SMA | 22886.94 | 22875.66 | 22848.97 | | 35 day SMA | 22757.63 | 22749.85 | 22736.44 | | 50 day SMA | 22484.04 | 22449.57 | 22408.47 | | 100 day SMA | 21445.76 | 21430.74 | 21412.01 | | 150 day SMA | | 200 day SMA |
|
|
