NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23870.43 and 24159.03

Daily Target 123652.03
Daily Target 223800.22
Daily Target 323940.633333333
Daily Target 424088.82
Daily Target 524229.23

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 15 April 2026 23948.40 (2.16%) 23852.10 23792.45 - 24081.05 0 times
Mon 13 April 2026 23442.90 (-1.99%) 23319.50 23221.30 - 23611.20 0 times
Fri 10 April 2026 23917.70 (2.45%) 23479.35 23478.95 - 23943.60 0 times
Thu 09 April 2026 23345.35 (-0.79%) 23469.45 23181.50 - 23611.20 0 times
Wed 08 April 2026 23530.25 (6.33%) 23129.25 23034.35 - 23628.25 0 times
Tue 07 April 2026 22128.55 (0.03%) 21979.40 21684.55 - 22164.00 0 times
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times
Thu 02 April 2026 21894.20 (-0.76%) 21726.95 21355.40 - 21950.10 0 times
Wed 01 April 2026 22061.45 (2.52%) 22204.40 21996.90 - 22365.20 0 times
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23584.85 and 24444.6

Weekly Target 122890.5
Weekly Target 223419.45
Weekly Target 323750.25
Weekly Target 424279.2
Weekly Target 524610

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 15 April 2026 23948.40 (0.13%) 23319.50 23221.30 - 24081.05 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 22365.20 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22651.9 and 25377.55

Monthly Target 120402.63
Monthly Target 222175.52
Monthly Target 323128.283333333
Monthly Target 424901.17
Monthly Target 525853.93

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 15 April 2026 23948.40 (11.28%) 22204.40 21355.40 - 24081.05 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23636.92
12 day DMA 22734
20 day DMA 22591.72
35 day DMA 23431.2
50 day DMA 24030.9
100 day DMA 24812.95
150 day DMA 25128.02
200 day DMA 24760.7

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23497.5523272.1623186.8
12 day EMA23070.7822911.2722814.65
20 day EMA23057.4922963.7522913.33
35 day EMA23421.8123390.8123387.74
50 day EMA24022.5724025.624049.37

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23636.9223272.9523008.68
12 day SMA2273422595.0722448.58
20 day SMA22591.7222529.3922520.84
35 day SMA23431.223483.9723549.45
50 day SMA24030.924039.4924058.88
100 day SMA24812.9524833.9224857.87
150 day SMA25128.0225134.525143.14
200 day SMA24760.724753.8224749.98
Back to top | Use Dark Theme