NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25507.45 and 25773.7 | Daily Target 1 | 25289.35 | | Daily Target 2 | 25459.3 | | Daily Target 3 | 25555.6 | | Daily Target 4 | 25725.55 | | Daily Target 5 | 25821.85 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25629.25 (1.01%) |
25385.65 |
25385.65 - 25651.90 |
0 times |
Thu 18 December 2025 |
25372.10 (-0.15%) |
25390.20 |
25070.65 - 25399.30 |
0 times |
Wed 17 December 2025 |
25409.25 (-0.25%) |
25533.05 |
25372.85 - 25631.10 |
0 times |
Tue 16 December 2025 |
25472.70 (-0.79%) |
25636.80 |
25434.55 - 25663.90 |
0 times |
Mon 15 December 2025 |
25675.70 (-0.5%) |
25717.40 |
25566.60 - 25752.50 |
0 times |
Sat 13 December 2025 |
25805.60 (0.95%) |
25594.55 |
25572.15 - 25818.30 |
0 times |
Thu 11 December 2025 |
25563.05 (1.1%) |
25253.65 |
25241.55 - 25581.75 |
0 times |
Wed 10 December 2025 |
25285.35 (-0.7%) |
25514.25 |
25253.45 - 25600.70 |
0 times |
Tue 09 December 2025 |
25464.05 (0.08%) |
25338.35 |
25110.95 - 25497.45 |
0 times |
Mon 08 December 2025 |
25443.95 (-1.96%) |
25847.75 |
25356.55 - 25911.05 |
0 times |
Fri 05 December 2025 |
25952.55 (0.18%) |
25865.35 |
25795.60 - 25984.65 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25009.03 and 25690.88 | Weekly Target 1 | 24802.28 | | Weekly Target 2 | 25215.77 | | Weekly Target 3 | 25484.133333333 | | Weekly Target 4 | 25897.62 | | Weekly Target 5 | 26165.98 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25629.25 (-0.68%) |
25717.40 |
25070.65 - 25752.50 |
0 times |
Sat 13 December 2025 |
25805.60 (-0.57%) |
25847.75 |
25110.95 - 25911.05 |
0 times |
Fri 05 December 2025 |
25952.55 (-0.61%) |
26248.75 |
25795.60 - 26360.35 |
0 times |
Fri 28 November 2025 |
26112.25 (0.72%) |
25912.40 |
25782.60 - 26216.55 |
0 times |
Fri 21 November 2025 |
25924.35 (0.34%) |
25869.60 |
25764.20 - 26097.85 |
0 times |
Fri 14 November 2025 |
25837.75 (1.73%) |
25399.75 |
25331.75 - 26078.10 |
0 times |
Fri 07 November 2025 |
25397.40 (-0.74%) |
25604.85 |
25053.80 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (-1.07%) |
25919.65 |
25573.80 - 26166.40 |
0 times |
Fri 24 October 2025 |
25862.65 (-1.01%) |
26269.30 |
25782.30 - 26366.65 |
0 times |
Fri 17 October 2025 |
26126.25 (1.23%) |
25751.65 |
25626.55 - 26307.20 |
0 times |
Fri 10 October 2025 |
25808.20 (0.82%) |
25602.35 |
25476.50 - 25904.50 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24705.1 and 25994.8 | Monthly Target 1 | 24397.05 | | Monthly Target 2 | 25013.15 | | Monthly Target 3 | 25686.75 | | Monthly Target 4 | 26302.85 | | Monthly Target 5 | 26976.45 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25629.25 (-1.85%) |
26248.75 |
25070.65 - 26360.35 |
0 times |
Fri 28 November 2025 |
26112.25 (2.05%) |
25604.85 |
25053.80 - 26216.55 |
0 times |
Fri 31 October 2025 |
25586.70 (0.79%) |
25368.50 |
25348.15 - 26366.65 |
0 times |
Tue 30 September 2025 |
25386.40 (4.93%) |
24230.15 |
24230.15 - 26459.70 |
0 times |
Fri 29 August 2025 |
24193.80 (3.39%) |
23424.45 |
23045.00 - 24932.10 |
0 times |
Thu 31 July 2025 |
23399.50 (0.58%) |
23309.10 |
22949.25 - 23914.05 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 25511.8 | | 12 day DMA | 25581.52 | | 20 day DMA | 25765.43 | | 35 day DMA | 25756.01 | | 50 day DMA | 25807.73 | | 100 day DMA | 25308.44 | | 150 day DMA | 24520.6 | | 200 day DMA | 23557.29 | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25528.74 | 25478.49 | 25531.68 | | 12 day EMA | 25606.83 | 25602.76 | 25644.68 | | 20 day EMA | 25676.03 | 25680.95 | 25713.45 | | 35 day EMA | 25733.16 | 25739.28 | 25760.9 | | 50 day EMA | 25765.32 | 25770.87 | 25787.14 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25511.8 | 25547.07 | 25585.26 | | 12 day SMA | 25581.52 | 25605.75 | 25675.25 | | 20 day SMA | 25765.43 | 25780.18 | 25812.27 | | 35 day SMA | 25756.01 | 25759.77 | 25773.97 | | 50 day SMA | 25807.73 | 25806.31 | 25814.71 | | 100 day SMA | 25308.44 | 25287.5 | 25272.06 | | 150 day SMA | 24520.6 | 24502.74 | 24485.42 | | 200 day SMA | 23557.29 | 23530.44 | 23505.29 |
|
|
