Use Dark Theme
bell notificationshomepagelogin

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21266.6 and 21732.15

Daily Target 121183.82
Daily Target 221349.38
Daily Target 321649.366666667
Daily Target 421814.93
Daily Target 522114.92

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 10 February 2025 21514.95 (-1.51%) 21885.70 21483.80 - 21949.35 0 times
Fri 07 February 2025 21845.10 (0.44%) 21843.45 21626.25 - 21937.65 0 times
Thu 06 February 2025 21749.25 (-0.66%) 21978.30 21698.95 - 21984.30 0 times
Wed 05 February 2025 21892.70 (0.04%) 21906.90 21844.75 - 21977.65 0 times
Tue 04 February 2025 21883.90 (0.75%) 21970.40 21683.50 - 22117.95 0 times
Mon 03 February 2025 21720.15 (1.63%) 21752.05 21545.65 - 21778.85 0 times
Fri 31 January 2025 21371.00 (1.69%) 21055.65 20995.40 - 21432.75 0 times
Thu 30 January 2025 21015.00 (-0.44%) 21031.90 20896.85 - 21202.35 0 times
Wed 29 January 2025 21107.70 (1.89%) 20776.55 20756.15 - 21133.25 0 times
Tue 28 January 2025 20715.80 (0.99%) 20590.50 20401.10 - 20934.60 0 times
Mon 27 January 2025 20512.65 (-1.39%) 20665.35 20431.65 - 20679.35 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21266.6 and 21732.15

Weekly Target 121183.82
Weekly Target 221349.38
Weekly Target 321649.366666667
Weekly Target 421814.93
Weekly Target 522114.92

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 10 February 2025 21514.95 (-1.51%) 21885.70 21483.80 - 21949.35 0 times
Fri 07 February 2025 21845.10 (2.22%) 21752.05 21545.65 - 22117.95 0 times
Fri 31 January 2025 21371.00 (2.74%) 20665.35 20401.10 - 21432.75 0 times
Fri 24 January 2025 20800.85 (-4.04%) 21735.05 20648.00 - 21765.40 0 times
Fri 17 January 2025 21676.35 (-0.29%) 21503.60 20937.55 - 21816.35 0 times
Fri 10 January 2025 21740.25 (-4.94%) 22940.30 21597.40 - 22986.45 0 times
Fri 03 January 2025 22869.75 (2.16%) 22372.20 22026.55 - 23106.65 0 times
Fri 27 December 2024 22387.20 (1.63%) 22065.30 21898.85 - 22649.70 0 times
Fri 20 December 2024 22027.20 (0%) 23115.85 21909.85 - 23206.35 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21182.3 and 21816.45

Monthly Target 121071.42
Monthly Target 221293.18
Monthly Target 321705.566666667
Monthly Target 421927.33
Monthly Target 522339.72

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 10 February 2025 21514.95 (0.67%) 21752.05 21483.80 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 21777.18
12 day DMA 21344.09
20 day DMA 21341.03
35 day DMA 21703.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA21656.3621727.0521668.04
12 day EMA21533.2121536.5321480.45
20 day EMA21555.2621559.521529.45
35 day EMA21811.6721829.1421828.2
50 day EMA000

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA21777.1821818.2221723.4
12 day SMA21344.0921314.521233.13
20 day SMA21341.0321313.7121308.46
35 day SMA21703.7621718.3921737.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme