NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23490.68 and 24156.13

Daily Target 123364.57
Daily Target 223616.78
Daily Target 324030.016666667
Daily Target 424282.23
Daily Target 524695.47

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 29 May 2026 23869.00 (-1.88%) 24391.70 23777.80 - 24443.25 0 times
Wed 27 May 2026 24325.15 (1.4%) 24025.30 24020.90 - 24385.10 0 times
Tue 26 May 2026 23989.75 (0%) 23979.40 23892.90 - 24124.85 0 times
Mon 25 May 2026 23989.15 (1.7%) 23892.15 23870.35 - 24084.15 0 times
Fri 22 May 2026 23588.25 (0.1%) 23625.10 23547.90 - 23726.25 0 times
Thu 21 May 2026 23565.05 (0.43%) 23672.20 23538.40 - 23759.40 0 times
Wed 20 May 2026 23463.00 (0.46%) 23174.00 23046.45 - 23519.40 0 times
Tue 19 May 2026 23356.35 (0.25%) 23330.35 23210.25 - 23555.45 0 times
Mon 18 May 2026 23298.35 (-1.33%) 23433.45 23043.35 - 23444.70 0 times
Fri 15 May 2026 23613.45 (-0.07%) 23701.90 23567.75 - 23848.15 0 times
Thu 14 May 2026 23629.30 (0.88%) 23620.15 23241.60 - 23675.35 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23490.68 and 24156.13

Weekly Target 123364.57
Weekly Target 223616.78
Weekly Target 324030.016666667
Weekly Target 424282.23
Weekly Target 524695.47

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times
Fri 17 April 2026 24091.95 (0.73%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 22365.20 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23456.18 and 25276.68

Monthly Target 122104.9
Monthly Target 222986.95
Monthly Target 323925.4
Monthly Target 424807.45
Monthly Target 525745.9

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23952.26
12 day DMA 23675.82
20 day DMA 23842.96
35 day DMA 23847.01
50 day DMA 23365.91
100 day DMA 24246.28
150 day DMA 24759.75
200 day DMA 24845.79

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23935.0823968.1123789.62
12 day EMA23832.8623826.2923735.62
20 day EMA23788.8823780.4523723.14
35 day EMA23597.2723581.2723537.48
50 day EMA23435.0523417.3423380.3

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23952.2623891.4723719.04
12 day SMA23675.8223646.7123633.6
20 day SMA23842.9623840.3323806.87
35 day SMA23847.0123797.2923734.33
50 day SMA23365.9123342.5623321.5
100 day SMA24246.2824263.5424275.21
150 day SMA24759.7524774.5624785.13
200 day SMA24845.7924843.7824837.89
Back to top | Use Dark Theme