NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23852.43 and 24298.68

Daily Target 123488.3
Daily Target 223770.3
Daily Target 323934.55
Daily Target 424216.55
Daily Target 524380.8

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 15 October 2026 24052.30 (1.38%) 23765.25 23652.55 - 24098.80 0 times
Wed 14 October 2026 23726.05 (-0.94%) 23974.40 23669.25 - 23974.40 0 times
Tue 13 October 2026 23950.60 (0.91%) 23691.25 23535.50 - 23954.40 0 times
Mon 12 October 2026 23735.10 (-2.29%) 23757.40 23683.80 - 23944.75 0 times
Tue 06 October 2026 24290.55 (0.93%) 24090.95 23994.10 - 24290.55 0 times
Mon 05 October 2026 24066.15 (0.59%) 23939.60 23792.10 - 24115.60 0 times
Thu 01 October 2026 23925.65 (-2.92%) 24453.50 23635.90 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-0.64%) 24800.45 24523.40 - 24811.95 0 times
Mon 28 September 2026 24803.65 (-1.74%) 25179.95 24745.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (0.64%) 25093.45 25072.80 - 25276.80 0 times
Thu 24 September 2026 25084.50 (-1.75%) 25362.75 25079.70 - 25417.90 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23793.9 and 24357.2

Weekly Target 123332.23
Weekly Target 223692.27
Weekly Target 323895.533333333
Weekly Target 424255.57
Weekly Target 524458.83

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 15 October 2026 24052.30 (-0.98%) 23757.40 23535.50 - 24098.80 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (0.02%) 25570.60 24649.20 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26837.25 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23324.28 and 24263.53

Monthly Target 123081.6
Monthly Target 223566.95
Monthly Target 324020.85
Monthly Target 424506.2
Monthly Target 524960.1

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 15 October 2026 24052.30 (-2.4%) 24453.50 23535.50 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23950.92
12 day DMA 24421.25
20 day DMA 24755.75
35 day DMA 25375.81
50 day DMA 25739.51
100 day DMA 25082.19
150 day DMA 24525.39
200 day DMA 24749.15

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23999.423972.9524096.38
12 day EMA24337.7324389.6124510.21
20 day EMA24669.12473424840.05
35 day EMA25107.4925169.6125254.6
50 day EMA25527.2925587.4725663.41

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23950.9223953.6923993.61
12 day SMA24421.2524538.1524679.75
20 day SMA24755.7524834.7224932.36
35 day SMA25375.8125448.6225530.96
50 day SMA25739.5125771.325809.58
100 day SMA25082.1925077.825076.84
150 day SMA24525.3924535.9324548.01
200 day SMA24749.1524756.2524766
Back to top | Use Dark Theme