NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25601.43 and 25775.43 | Daily Target 1 | 25458.7 | | Daily Target 2 | 25570.15 | | Daily Target 3 | 25632.7 | | Daily Target 4 | 25744.15 | | Daily Target 5 | 25806.7 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25681.60 (0.37%) |
25604.85 |
25521.25 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (-0.68%) |
25822.50 |
25573.80 - 25931.05 |
0 times |
Thu 30 October 2025 |
25760.75 (-0.42%) |
25896.40 |
25727.20 - 25934.00 |
0 times |
Wed 29 October 2025 |
25869.00 (-0.35%) |
25999.15 |
25787.95 - 26003.10 |
0 times |
Tue 28 October 2025 |
25958.95 (-0.3%) |
26049.40 |
25870.55 - 26166.40 |
0 times |
Mon 27 October 2025 |
26037.70 (0.68%) |
25919.65 |
25884.00 - 26055.00 |
0 times |
Fri 24 October 2025 |
25862.65 (-0.49%) |
26028.50 |
25782.30 - 26032.75 |
0 times |
Thu 23 October 2025 |
25989.15 (-0.63%) |
26366.40 |
25954.35 - 26366.65 |
0 times |
Tue 21 October 2025 |
26153.00 (0.2%) |
26213.40 |
26101.40 - 26243.80 |
0 times |
Mon 20 October 2025 |
26099.85 (-0.1%) |
26269.30 |
26083.35 - 26292.05 |
0 times |
Fri 17 October 2025 |
26126.25 (0.14%) |
26023.00 |
25943.70 - 26203.45 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25601.43 and 25775.43 | Weekly Target 1 | 25458.7 | | Weekly Target 2 | 25570.15 | | Weekly Target 3 | 25632.7 | | Weekly Target 4 | 25744.15 | | Weekly Target 5 | 25806.7 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25681.60 (0.37%) |
25604.85 |
25521.25 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (-1.07%) |
25919.65 |
25573.80 - 26166.40 |
0 times |
Fri 24 October 2025 |
25862.65 (-1.01%) |
26269.30 |
25782.30 - 26366.65 |
0 times |
Fri 17 October 2025 |
26126.25 (1.23%) |
25751.65 |
25626.55 - 26307.20 |
0 times |
Fri 10 October 2025 |
25808.20 (0.82%) |
25602.35 |
25476.50 - 25904.50 |
0 times |
Fri 03 October 2025 |
25599.20 (1.23%) |
25432.85 |
25239.90 - 25631.90 |
0 times |
Fri 26 September 2025 |
25287.40 (-3.13%) |
26172.25 |
25268.70 - 26459.70 |
0 times |
Fri 19 September 2025 |
26103.85 (1.88%) |
25683.80 |
25576.95 - 26234.35 |
0 times |
Fri 12 September 2025 |
25622.45 (1.48%) |
25353.50 |
25352.60 - 25943.90 |
0 times |
Fri 05 September 2025 |
25248.70 (4.36%) |
24230.15 |
24230.15 - 25570.70 |
0 times |
Fri 29 August 2025 |
24193.80 (-1.85%) |
24764.10 |
24124.80 - 24778.20 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25601.43 and 25775.43 | Monthly Target 1 | 25458.7 | | Monthly Target 2 | 25570.15 | | Monthly Target 3 | 25632.7 | | Monthly Target 4 | 25744.15 | | Monthly Target 5 | 25806.7 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
25681.60 (0.37%) |
25604.85 |
25521.25 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (0.79%) |
25368.50 |
25348.15 - 26366.65 |
0 times |
Tue 30 September 2025 |
25386.40 (4.93%) |
24230.15 |
24230.15 - 26459.70 |
0 times |
Fri 29 August 2025 |
24193.80 (3.39%) |
23424.45 |
23045.00 - 24932.10 |
0 times |
Thu 31 July 2025 |
23399.50 (0.58%) |
23309.10 |
22949.25 - 23914.05 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 25771.4 | | 12 day DMA | 25934.65 | | 20 day DMA | 25863.5 | | 35 day DMA | 25821.03 | | 50 day DMA | 25570.95 | | 100 day DMA | 24429.8 | | 150 day DMA | 23478.05 | | 200 day DMA | 22792.99 | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25750.77 | 25785.35 | 25884.66 | | 12 day EMA | 25829.41 | 25856.27 | 25905.26 | | 20 day EMA | 25809.81 | 25823.3 | 25848.19 | | 35 day EMA | 25661.29 | 25660.09 | 25664.41 | | 50 day EMA | 25486.95 | 25479.01 | 25474.62 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25771.4 | 25842.62 | 25897.81 | | 12 day SMA | 25934.65 | 25953.83 | 25967.6 | | 20 day SMA | 25863.5 | 25859.38 | 25859.31 | | 35 day SMA | 25821.03 | 25818.24 | 25818.25 | | 50 day SMA | 25570.95 | 25555.11 | 25539.42 | | 100 day SMA | 24429.8 | 24403.41 | 24378.52 | | 150 day SMA | 23478.05 | 23445.69 | 23413.02 | | 200 day SMA | 22792.99 | 22775.07 | 22758.29 |
|
|
