NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24869.68 and 25101.23

Daily Target 124692.25
Daily Target 224815.55
Daily Target 324923.8
Daily Target 425047.1
Daily Target 525155.35

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 15 July 2026 24938.85 (0.75%) 24804.55 24800.50 - 25032.05 0 times
Tue 14 July 2026 24754.20 (-1.18%) 24860.75 24691.10 - 24915.20 0 times
Mon 13 July 2026 25050.25 (-0.14%) 24835.45 24728.35 - 25105.80 0 times
Fri 10 July 2026 25084.15 (0.62%) 25089.00 25009.35 - 25182.75 0 times
Thu 09 July 2026 24929.40 (0.45%) 24854.65 24854.65 - 25086.00 0 times
Wed 08 July 2026 24816.70 (-2.34%) 25237.70 24708.65 - 25432.75 0 times
Tue 07 July 2026 25412.20 (1%) 25427.75 25335.30 - 25492.30 0 times
Fri 03 July 2026 25161.25 (-0.26%) 25383.05 25135.00 - 25390.20 0 times
Thu 02 July 2026 25226.25 (1.11%) 25112.70 25002.75 - 25248.30 0 times
Wed 01 July 2026 24950.15 (1.73%) 24626.70 24626.70 - 24973.65 0 times
Tue 30 June 2026 24527.00 (0.72%) 24467.45 24168.60 - 24670.55 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24814.98 and 25229.68

Weekly Target 124497.22
Weekly Target 224718.03
Weekly Target 324911.916666667
Weekly Target 425132.73
Weekly Target 525326.62

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 15 July 2026 24938.85 (-0.58%) 24835.45 24691.10 - 25105.80 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24782.78 and 25648.38

Monthly Target 124153.68
Monthly Target 224546.27
Monthly Target 325019.283333333
Monthly Target 425411.87
Monthly Target 525884.88

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 15 July 2026 24938.85 (1.68%) 24626.70 24626.70 - 25492.30 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24951.37
12 day DMA 24933.59
20 day DMA 24760.37
35 day DMA 24340.87
50 day DMA 24180.65
100 day DMA 23952.27
150 day DMA 24448.67
200 day DMA 24794.8

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24936.7624935.7225026.46
12 day EMA24870.7724858.424877.34
20 day EMA24719.6424696.5824690.52
35 day EMA24493.7524467.5524450.67
50 day EMA24217.5524188.1224165.02

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24951.3724926.9425058.54
12 day SMA24933.5924918.0824883.6
20 day SMA24760.3724738.6224695.24
35 day SMA24340.8724302.2824268.31
50 day SMA24180.6524153.5624134.8
100 day SMA23952.2723963.7423978.04
150 day SMA24448.6724457.1224467.07
200 day SMA24794.824800.9824807.43
Back to top | Use Dark Theme