Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13274.33 and 13331.18
| Daily Target 1 | 13229.18 |
| Daily Target 2 | 13262.62 |
| Daily Target 3 | 13286.033333333 |
| Daily Target 4 | 13319.47 |
| Daily Target 5 | 13342.88 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13296.05 (0.2%) | 13286.90 | 13252.60 - 13309.45 | 0 times | Thu 27 August 2026 | 13269.05 (-0.32%) | 13343.65 | 13268.10 - 13360.10 | 0 times | Wed 26 August 2026 | 13312.15 (-0.19%) | 13355.00 | 13311.15 - 13378.90 | 0 times | Tue 25 August 2026 | 13336.85 (0.39%) | 13271.90 | 13234.45 - 13338.00 | 0 times | Mon 24 August 2026 | 13285.60 (-0.06%) | 13311.85 | 13254.85 - 13327.95 | 0 times | Fri 21 August 2026 | 13294.10 (0.08%) | 13306.50 | 13263.30 - 13306.50 | 0 times | Thu 20 August 2026 | 13283.25 (0.54%) | 13286.70 | 13271.40 - 13313.10 | 0 times | Wed 19 August 2026 | 13211.75 (-0.38%) | 13263.45 | 13190.90 - 13270.65 | 0 times | Tue 18 August 2026 | 13261.75 (-0.36%) | 13286.45 | 13260.95 - 13306.35 | 0 times | Mon 17 August 2026 | 13309.15 (-0.12%) | 13319.10 | 13266.95 - 13337.50 | 0 times | Fri 14 August 2026 | 13324.85 (-0.25%) | 13346.85 | 13308.20 - 13348.20 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13193.03 and 13337.48
| Weekly Target 1 | 13158.68 |
| Weekly Target 2 | 13227.37 |
| Weekly Target 3 | 13303.133333333 |
| Weekly Target 4 | 13371.82 |
| Weekly Target 5 | 13447.58 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13296.05 (0.01%) | 13311.85 | 13234.45 - 13378.90 | 0 times | Fri 21 August 2026 | 13294.10 (-0.23%) | 13319.10 | 13190.90 - 13337.50 | 0 times | Fri 14 August 2026 | 13324.85 (-0.46%) | 13398.70 | 13284.60 - 13423.60 | 0 times | Fri 07 August 2026 | 13385.85 (1.18%) | 13320.70 | 13298.85 - 13427.50 | 0 times | Fri 31 July 2026 | 13230.25 (2.33%) | 13018.70 | 13014.65 - 13256.05 | 0 times | Fri 24 July 2026 | 12929.20 (-1.76%) | 13109.80 | 12811.20 - 13190.60 | 0 times | Fri 17 July 2026 | 13160.30 (-0.13%) | 13091.45 | 13057.15 - 13195.60 | 0 times | Fri 10 July 2026 | 13177.00 (0.23%) | 13242.45 | 12873.30 - 13249.85 | 0 times | Fri 03 July 2026 | 13147.35 (0.84%) | 13037.50 | 12940.75 - 13213.45 | 0 times | Thu 25 June 2026 | 13038.00 (-0.15%) | 13113.20 | 12943.95 - 13150.15 | 0 times | Fri 19 June 2026 | 13057.75 (2.51%) | 12940.00 | 12887.75 - 13094.95 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13125.18 and 13361.78
| Monthly Target 1 | 13068.22 |
| Monthly Target 2 | 13182.13 |
| Monthly Target 3 | 13304.816666667 |
| Monthly Target 4 | 13418.73 |
| Monthly Target 5 | 13541.42 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13296.05 (0.5%) | 13320.70 | 13190.90 - 13427.50 | 0 times | Fri 31 July 2026 | 13230.25 (1.94%) | 13004.00 | 12811.20 - 13256.05 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13299.94 |
| 12 day DMA | 13295.25 |
| 20 day DMA | 13332.12 |
| 35 day DMA | 13236.28 |
| 50 day DMA | 13183.79 |
| 100 day DMA | 12948.62 |
| 150 day DMA | 12854.4 |
| 200 day DMA | 12971.66 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13294.31 | 13293.44 | 13305.64 |
| 12 day EMA | 13295.97 | 13295.95 | 13300.84 |
| 20 day EMA | 13280.87 | 13279.27 | 13280.35 |
| 35 day EMA | 13232.47 | 13228.73 | 13226.36 |
| 50 day EMA | 13165.49 | 13160.16 | 13155.72 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13299.94 | 13299.55 | 13302.39 |
| 12 day SMA | 13295.25 | 13301.03 | 13309.25 |
| 20 day SMA | 13332.12 | 13328.83 | 13323.69 |
| 35 day SMA | 13236.28 | 13232.87 | 13225.9 |
| 50 day SMA | 13183.79 | 13178.51 | 13172.44 |
| 100 day SMA | 12948.62 | 12933.17 | 12917.94 |
| 150 day SMA | 12854.4 | 12853.09 | 12852.41 |
| 200 day SMA | 12971.66 | 12971.28 | 12971.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.