NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12664.38 and 12734.83

Daily Target 112608.08
Daily Target 212650.22
Daily Target 312678.533333333
Daily Target 412720.67
Daily Target 512748.98

Daily price and volume Nifty Total

Date Closing Open Range Volume
Wed 15 April 2026 12692.35 (1.9%) 12640.35 12636.40 - 12706.85 0 times
Mon 13 April 2026 12455.30 (-0.72%) 12298.65 12245.70 - 12493.20 0 times
Fri 10 April 2026 12546.10 (1.43%) 12433.80 12424.00 - 12555.95 0 times
Thu 09 April 2026 12369.25 (-0.44%) 12399.25 12315.55 - 12456.15 0 times
Wed 08 April 2026 12423.35 (3.96%) 12346.75 12318.40 - 12435.60 0 times
Tue 07 April 2026 11950.55 (0.48%) 11834.10 11764.60 - 11960.30 0 times
Mon 06 April 2026 11893.75 (1.22%) 11780.20 11665.10 - 11907.05 0 times
Thu 02 April 2026 11750.95 (0.04%) 11594.70 11436.55 - 11779.70 0 times
Wed 01 April 2026 11746.30 (2.08%) 11811.45 11708.05 - 11863.00 0 times
Mon 30 March 2026 11507.05 (-2.36%) 11641.55 11486.05 - 11711.90 0 times
Fri 27 March 2026 11785.40 (-2.16%) 11977.45 11777.00 - 11981.20 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12469.03 and 12930.18

Weekly Target 112087.15
Weekly Target 212389.75
Weekly Target 312548.3
Weekly Target 412850.9
Weekly Target 513009.45

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Wed 15 April 2026 12692.35 (1.17%) 12298.65 12245.70 - 12706.85 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11863.00 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-0.25%) 11972.00 11830.65 - 12330.60 0 times
Fri 13 March 2026 11991.65 (-4.81%) 12325.65 11969.20 - 12580.35 0 times
Fri 06 March 2026 12597.10 (-2.99%) 12630.25 12483.95 - 12886.90 0 times
Fri 27 February 2026 12985.75 (-1%) 13173.40 12968.85 - 13215.85 0 times
Fri 20 February 2026 13117.40 (0.3%) 13041.70 13009.30 - 13289.80 0 times
Fri 13 February 2026 13078.15 (-0.46%) 13232.20 13062.35 - 13360.35 0 times
Fri 06 February 2026 13138.40 (1.55%) 12931.65 12525.05 - 13404.50 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12064.45 and 13334.75

Monthly Target 111008.28
Monthly Target 211850.32
Monthly Target 312278.583333333
Monthly Target 413120.62
Monthly Target 513548.88

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 15 April 2026 12692.35 (10.3%) 11811.45 11436.55 - 12706.85 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12497.27
12 day DMA 12097.13
20 day DMA 12044.92
35 day DMA 12363.78
50 day DMA 12593.84
100 day DMA 12923.54
150 day DMA 13000.69
200 day DMA 13001.95

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12457.4212339.9812282.33
12 day EMA12254.4512174.8612123.89
20 day EMA12235.8612187.8312159.69
35 day EMA12371.0612352.1412346.07
50 day EMA12606.7412603.2512609.29

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12497.2712348.9112236.6
12 day SMA12097.1312023.8411951.16
20 day SMA12044.9212024.2112019.34
35 day SMA12363.7812380.0112401.35
50 day SMA12593.8412599.1912608.74
100 day SMA12923.5412931.2612940.67
150 day SMA13000.6913001.913004.15
200 day SMA13001.9513003.1813005.7
Back to top | Use Dark Theme