Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12417.25 and 12507.5
| Daily Target 1 | 12395.85 |
| Daily Target 2 | 12438.65 |
| Daily Target 3 | 12486.1 |
| Daily Target 4 | 12528.9 |
| Daily Target 5 | 12576.35 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12481.45 (-0.19%) | 12498.30 | 12443.30 - 12533.55 | 0 times | Tue 13 October 2026 | 12505.70 (1.18%) | 12358.85 | 12302.30 - 12506.30 | 0 times | Mon 12 October 2026 | 12360.05 (-1.72%) | 12419.10 | 12332.65 - 12464.70 | 0 times | Tue 06 October 2026 | 12576.40 (1.06%) | 12472.75 | 12448.15 - 12577.05 | 0 times | Mon 05 October 2026 | 12444.00 (0.5%) | 12438.70 | 12363.30 - 12490.45 | 0 times | Thu 01 October 2026 | 12382.30 (-1.12%) | 12467.85 | 12247.40 - 12489.80 | 0 times | Tue 29 September 2026 | 12522.65 (-0.51%) | 12564.80 | 12458.45 - 12577.75 | 0 times | Mon 28 September 2026 | 12587.30 (-1.64%) | 12763.70 | 12574.60 - 12768.45 | 0 times | Fri 25 September 2026 | 12797.25 (0.23%) | 12762.45 | 12729.05 - 12802.00 | 0 times | Thu 24 September 2026 | 12768.05 (-1.66%) | 12855.30 | 12761.05 - 12891.70 | 0 times | Wed 23 September 2026 | 12983.45 (0.65%) | 12917.80 | 12917.70 - 12987.00 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12391.88 and 12623.13
| Weekly Target 1 | 12207.85 |
| Weekly Target 2 | 12344.65 |
| Weekly Target 3 | 12439.1 |
| Weekly Target 4 | 12575.9 |
| Weekly Target 5 | 12670.35 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12481.45 (-0.75%) | 12419.10 | 12302.30 - 12533.55 | 0 times | Tue 06 October 2026 | 12576.40 (1.57%) | 12438.70 | 12363.30 - 12577.05 | 0 times | Thu 01 October 2026 | 12382.30 (-3.24%) | 12763.70 | 12247.40 - 12768.45 | 0 times | Fri 25 September 2026 | 12797.25 (-0.97%) | 12913.90 | 12729.05 - 12987.00 | 0 times | Fri 18 September 2026 | 12923.05 (-0.16%) | 13015.75 | 12626.10 - 13027.55 | 0 times | Fri 11 September 2026 | 12943.20 (-1.56%) | 13146.95 | 12828.45 - 13154.15 | 0 times | Fri 04 September 2026 | 13148.10 (-1.11%) | 13269.60 | 13032.60 - 13273.55 | 0 times | Fri 28 August 2026 | 13296.05 (0.01%) | 13311.85 | 13234.45 - 13378.90 | 0 times | Fri 21 August 2026 | 13294.10 (-0.23%) | 13319.10 | 13190.90 - 13337.50 | 0 times | Fri 14 August 2026 | 13324.85 (-0.46%) | 13398.70 | 13284.60 - 13423.60 | 0 times | Fri 07 August 2026 | 13385.85 (1.18%) | 13320.70 | 13298.85 - 13427.50 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12364.43 and 12694.08
| Monthly Target 1 | 12105.65 |
| Monthly Target 2 | 12293.55 |
| Monthly Target 3 | 12435.3 |
| Monthly Target 4 | 12623.2 |
| Monthly Target 5 | 12764.95 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12481.45 (-0.33%) | 12467.85 | 12247.40 - 12577.05 | 0 times | Tue 29 September 2026 | 12522.65 (-5.53%) | 13245.65 | 12458.45 - 13247.25 | 0 times | Mon 31 August 2026 | 13255.65 (0.19%) | 13320.70 | 13172.30 - 13427.50 | 0 times | Fri 31 July 2026 | 13230.25 (1.94%) | 13004.00 | 12811.20 - 13256.05 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12473.52 |
| 12 day DMA | 12609.02 |
| 20 day DMA | 12717.92 |
| 35 day DMA | 12933.72 |
| 50 day DMA | 13051.99 |
| 100 day DMA | 12983.16 |
| 150 day DMA | 12814.17 |
| 200 day DMA | 12902.57 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12488.94 | 12492.69 | 12486.19 |
| 12 day EMA | 12589.14 | 12608.71 | 12627.43 |
| 20 day EMA | 12698.38 | 12721.21 | 12743.88 |
| 35 day EMA | 12843.63 | 12864.95 | 12886.1 |
| 50 day EMA | 12991.14 | 13011.94 | 13032.59 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12473.52 | 12453.69 | 12457.08 |
| 12 day SMA | 12609.02 | 12646.63 | 12681.4 |
| 20 day SMA | 12717.92 | 12747.54 | 12777.14 |
| 35 day SMA | 12933.72 | 12956.02 | 12978.97 |
| 50 day SMA | 13051.99 | 13063.12 | 13074.33 |
| 100 day SMA | 12983.16 | 12985.62 | 12986.56 |
| 150 day SMA | 12814.17 | 12818.41 | 12822.13 |
| 200 day SMA | 12902.57 | 12906.73 | 12910.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.