Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12613.65 and 12877.85
| Daily Target 1 | 12564.13 |
| Daily Target 2 | 12663.17 |
| Daily Target 3 | 12828.333333333 |
| Daily Target 4 | 12927.37 |
| Daily Target 5 | 13092.53 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12762.20 (-1.32%) | 12959.45 | 12729.30 - 12993.50 | 0 times | Wed 27 May 2026 | 12933.15 (0.29%) | 12896.60 | 12891.35 - 12951.75 | 0 times | Tue 26 May 2026 | 12895.45 (-0.11%) | 12908.95 | 12874.20 - 12961.95 | 0 times | Mon 25 May 2026 | 12909.10 (1.24%) | 12868.15 | 12862.65 - 12920.30 | 0 times | Fri 22 May 2026 | 12750.70 (0.21%) | 12746.15 | 12724.90 - 12793.90 | 0 times | Thu 21 May 2026 | 12724.05 (0.15%) | 12800.85 | 12696.75 - 12820.85 | 0 times | Wed 20 May 2026 | 12705.10 (0.26%) | 12591.80 | 12554.80 - 12715.80 | 0 times | Tue 19 May 2026 | 12671.60 (0.28%) | 12659.00 | 12649.50 - 12741.45 | 0 times | Mon 18 May 2026 | 12636.55 (-0.35%) | 12597.20 | 12461.00 - 12654.20 | 0 times | Fri 15 May 2026 | 12681.40 (-0.36%) | 12757.20 | 12665.50 - 12782.50 | 0 times | Thu 14 May 2026 | 12727.55 (1.02%) | 12671.60 | 12572.95 - 12761.80 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12613.65 and 12877.85
| Weekly Target 1 | 12564.13 |
| Weekly Target 2 | 12663.17 |
| Weekly Target 3 | 12828.333333333 |
| Weekly Target 4 | 12927.37 |
| Weekly Target 5 | 13092.53 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12762.20 (0.09%) | 12868.15 | 12729.30 - 12993.50 | 0 times | Fri 22 May 2026 | 12750.70 (0.55%) | 12597.20 | 12461.00 - 12820.85 | 0 times | Fri 15 May 2026 | 12681.40 (-2.58%) | 12930.80 | 12504.75 - 12933.35 | 0 times | Fri 08 May 2026 | 13017.90 (2.01%) | 12820.10 | 12760.85 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (0.56%) | 12735.45 | 12656.05 - 12951.80 | 0 times | Fri 24 April 2026 | 12690.80 (-1.25%) | 12873.25 | 12635.55 - 12960.80 | 0 times | Fri 17 April 2026 | 12851.85 (2.44%) | 12298.65 | 12245.70 - 12858.80 | 0 times | Fri 10 April 2026 | 12546.10 (6.77%) | 11780.20 | 11665.10 - 12555.95 | 0 times | Thu 02 April 2026 | 11750.95 (-0.29%) | 11641.55 | 11436.55 - 11863.00 | 0 times | Fri 27 March 2026 | 11785.40 (-1.48%) | 11823.10 | 11554.20 - 12120.75 | 0 times | Fri 20 March 2026 | 11962.00 (-0.25%) | 11972.00 | 11830.65 - 12330.60 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12281.95 and 12941.25
| Monthly Target 1 | 12121.87 |
| Monthly Target 2 | 12442.03 |
| Monthly Target 3 | 12781.166666667 |
| Monthly Target 4 | 13101.33 |
| Monthly Target 5 | 13440.47 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12850.12 |
| 12 day DMA | 12749.65 |
| 20 day DMA | 12797.12 |
| 35 day DMA | 12764.64 |
| 50 day DMA | 12503.49 |
| 100 day DMA | 12769.07 |
| 150 day DMA | 12957.57 |
| 200 day DMA | 12953.94 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12825.72 | 12857.47 | 12819.63 |
| 12 day EMA | 12796.32 | 12802.52 | 12778.78 |
| 20 day EMA | 12767.61 | 12768.18 | 12750.82 |
| 35 day EMA | 12643.17 | 12636.16 | 12618.68 |
| 50 day EMA | 12531.3 | 12521.88 | 12505.1 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12850.12 | 12842.49 | 12796.88 |
| 12 day SMA | 12749.65 | 12732.27 | 12724.3 |
| 20 day SMA | 12797.12 | 12802.24 | 12795.96 |
| 35 day SMA | 12764.64 | 12741.45 | 12711.76 |
| 50 day SMA | 12503.49 | 12493.81 | 12482.3 |
| 100 day SMA | 12769.07 | 12774.22 | 12777.74 |
| 150 day SMA | 12957.57 | 12960.8 | 12962.21 |
| 200 day SMA | 12953.94 | 12954.49 | 12953.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.