NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12585.18 and 12687.43 | Daily Target 1 | 12566.42 | | Daily Target 2 | 12603.93 | | Daily Target 3 | 12668.666666667 | | Daily Target 4 | 12706.18 | | Daily Target 5 | 12770.92 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12641.45 (-0.34%) |
12675.95 |
12631.15 - 12733.40 |
0 times |
Thu 28 August 2025 |
12684.85 (-0.99%) |
12807.60 |
12678.30 - 12807.60 |
0 times |
Tue 26 August 2025 |
12811.15 (-1.25%) |
12941.25 |
12798.40 - 12950.80 |
0 times |
Mon 25 August 2025 |
12972.95 (0.25%) |
12984.85 |
12957.50 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (-0.63%) |
13021.15 |
12935.15 - 13027.15 |
0 times |
Thu 21 August 2025 |
13022.75 (-0.01%) |
13068.80 |
13016.90 - 13075.65 |
0 times |
Wed 20 August 2025 |
13024.45 (0.32%) |
12984.90 |
12959.15 - 13040.15 |
0 times |
Tue 19 August 2025 |
12983.45 (0.61%) |
12921.00 |
12892.50 - 12989.25 |
0 times |
Mon 18 August 2025 |
12904.45 (1.12%) |
12916.45 |
12891.85 - 12963.65 |
0 times |
Thu 14 August 2025 |
12760.95 (-0.11%) |
12784.15 |
12742.95 - 12806.55 |
0 times |
Wed 13 August 2025 |
12774.60 (0.58%) |
12749.55 |
12733.05 - 12793.90 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12449.93 and 12822.68 | Weekly Target 1 | 12386.08 | | Weekly Target 2 | 12513.77 | | Weekly Target 3 | 12758.833333333 | | Weekly Target 4 | 12886.52 | | Weekly Target 5 | 13131.58 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12641.45 (-2.31%) |
12984.85 |
12631.15 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (1.41%) |
12916.45 |
12891.85 - 13075.65 |
0 times |
Thu 14 August 2025 |
12760.95 (1.02%) |
12635.15 |
12608.75 - 12806.55 |
0 times |
Fri 08 August 2025 |
12632.35 (-1.06%) |
12782.35 |
12618.35 - 12883.60 |
0 times |
Fri 01 August 2025 |
12767.20 (-1.49%) |
12933.95 |
12752.40 - 13005.85 |
0 times |
Fri 25 July 2025 |
12960.60 (-1.18%) |
13127.30 |
12949.60 - 13213.90 |
0 times |
Fri 18 July 2025 |
13115.00 (0.03%) |
13115.45 |
13062.50 - 13248.10 |
0 times |
Fri 11 July 2025 |
13111.00 (-1.15%) |
13263.85 |
13096.00 - 13291.75 |
0 times |
Fri 04 July 2025 |
13263.70 (-0.19%) |
13318.90 |
13200.50 - 13322.70 |
0 times |
Fri 27 June 2025 |
13288.65 (2.54%) |
12869.60 |
12847.95 - 13302.40 |
0 times |
Fri 20 June 2025 |
12959.50 (0.47%) |
12903.75 |
12778.90 - 13022.50 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12391.65 and 12858.55 | Monthly Target 1 | 12308.38 | | Monthly Target 2 | 12474.92 | | Monthly Target 3 | 12775.283333333 | | Monthly Target 4 | 12941.82 | | Monthly Target 5 | 13242.18 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 12810.25 | | 12 day DMA | 12851.93 | | 20 day DMA | 12825.14 | | 35 day DMA | 12945.23 | | 50 day DMA | 13010.85 | | 100 day DMA | 12771.26 | | 150 day DMA | 12440.38 | | 200 day DMA | 12509.13 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12769.59 | 12833.65 | 12908.04 | | 12 day EMA | 12830.49 | 12864.85 | 12897.57 | | 20 day EMA | 12862 | 12885.21 | 12906.29 | | 35 day EMA | 12917.32 | 12933.56 | 12948.2 | | 50 day EMA | 12984.14 | 12998.12 | 13010.9 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12810.25 | 12886.51 | 12954.43 | | 12 day SMA | 12851.93 | 12859.83 | 12855.45 | | 20 day SMA | 12825.14 | 12841.75 | 12855.4 | | 35 day SMA | 12945.23 | 12962.92 | 12979.53 | | 50 day SMA | 13010.85 | 13016.11 | 13021.14 | | 100 day SMA | 12771.26 | 12764.36 | 12755.94 | | 150 day SMA | 12440.38 | 12437.77 | 12434.22 | | 200 day SMA | 12509.13 | 12509.45 | 12510.42 |
|
|
