NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12105.2 and 12251.65 | Daily Target 1 | 11986.62 | | Daily Target 2 | 12077.33 | | Daily Target 3 | 12133.066666667 | | Daily Target 4 | 12223.78 | | Daily Target 5 | 12279.52 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12168.05 (-0.74%) |
12042.35 |
12042.35 - 12188.80 |
0 times |
Thu 08 May 2025 |
12259.15 (-1.03%) |
12409.00 |
12196.65 - 12431.10 |
0 times |
Wed 07 May 2025 |
12387.05 (0.55%) |
12204.40 |
12202.25 - 12393.70 |
0 times |
Tue 06 May 2025 |
12318.80 (-1.13%) |
12482.40 |
12296.85 - 12488.45 |
0 times |
Mon 05 May 2025 |
12459.60 (0.88%) |
12395.95 |
12385.95 - 12467.80 |
0 times |
Fri 02 May 2025 |
12350.80 (-0.11%) |
12353.25 |
12303.95 - 12479.35 |
0 times |
Wed 30 April 2025 |
12364.25 (-0.44%) |
12421.90 |
12303.65 - 12451.50 |
0 times |
Tue 29 April 2025 |
12418.55 (0.04%) |
12446.60 |
12403.75 - 12502.20 |
0 times |
Mon 28 April 2025 |
12413.45 (1.12%) |
12272.20 |
12271.10 - 12427.90 |
0 times |
Fri 25 April 2025 |
12276.20 (-1.54%) |
12491.10 |
12169.55 - 12518.50 |
0 times |
Thu 24 April 2025 |
12468.55 (0.43%) |
12487.20 |
12455.00 - 12517.05 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11882.15 and 12328.25 | Weekly Target 1 | 11786.85 | | Weekly Target 2 | 11977.45 | | Weekly Target 3 | 12232.95 | | Weekly Target 4 | 12423.55 | | Weekly Target 5 | 12679.05 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12168.05 (-1.48%) |
12395.95 |
12042.35 - 12488.45 |
0 times |
Fri 02 May 2025 |
12350.80 (0.61%) |
12272.20 |
12271.10 - 12502.20 |
0 times |
Fri 25 April 2025 |
12276.20 (0.74%) |
12245.05 |
12169.55 - 12518.50 |
0 times |
Thu 17 April 2025 |
12185.70 (4.49%) |
11911.10 |
11839.15 - 12198.55 |
0 times |
Fri 11 April 2025 |
11662.20 (-0.24%) |
10957.10 |
10954.70 - 11696.00 |
0 times |
Fri 04 April 2025 |
11690.45 (-2.46%) |
11923.55 |
11650.70 - 12021.55 |
0 times |
Fri 28 March 2025 |
11984.90 (0.18%) |
12049.90 |
11940.40 - 12182.10 |
0 times |
Fri 21 March 2025 |
11962.80 (5.53%) |
11332.40 |
11332.35 - 11975.00 |
0 times |
Thu 13 March 2025 |
11336.25 (-1.43%) |
11496.85 |
11283.55 - 11554.75 |
0 times |
Fri 07 March 2025 |
11501.00 (2.96%) |
11201.10 |
11035.75 - 11561.80 |
0 times |
Fri 28 February 2025 |
11169.90 (-3.99%) |
11533.10 |
11128.05 - 11556.10 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11882.15 and 12328.25 | Monthly Target 1 | 11786.85 | | Monthly Target 2 | 11977.45 | | Monthly Target 3 | 12232.95 | | Monthly Target 4 | 12423.55 | | Monthly Target 5 | 12679.05 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12168.05 (-1.59%) |
12353.25 |
12042.35 - 12488.45 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
Fri 30 August 2024 |
13372.30 (0.88%) |
13300.75 |
12613.00 - 13387.95 |
0 times |
Wed 31 July 2024 |
13256.05 (4.43%) |
12708.10 |
12548.20 - 13270.35 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 12318.53 | | 12 day DMA | 12358.27 | | 20 day DMA | 12137.07 | | 35 day DMA | 11986.41 | | 50 day DMA | 11824.76 | | 100 day DMA | 12110.3 | | 150 day DMA | 12401.91 | | 200 day DMA | 12596.54 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12279.65 | 12335.44 | 12373.58 | | 12 day EMA | 12269.71 | 12288.19 | 12293.47 | | 20 day EMA | 12186.96 | 12188.95 | 12181.56 | | 35 day EMA | 12027.34 | 12019.06 | 12004.92 | | 50 day EMA | 11863.27 | 11850.84 | 11834.18 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12318.53 | 12355.08 | 12376.1 | | 12 day SMA | 12358.27 | 12374.93 | 12368.8 | | 20 day SMA | 12137.07 | 12113.19 | 12097.42 | | 35 day SMA | 11986.41 | 11964.79 | 11940.09 | | 50 day SMA | 11824.76 | 11813.59 | 11800.46 | | 100 day SMA | 12110.3 | 12120.23 | 12129.03 | | 150 day SMA | 12401.91 | 12412.4 | 12422.24 | | 200 day SMA | 12596.54 | 12600.72 | 12604.2 |
|
|
