NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13263.83 and 13359.78 | Daily Target 1 | 13246.45 | | Daily Target 2 | 13281.2 | | Daily Target 3 | 13342.4 | | Daily Target 4 | 13377.15 | | Daily Target 5 | 13438.35 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13315.95 (-0.58%) |
13394.25 |
13307.65 - 13403.60 |
0 times |
Mon 03 November 2025 |
13393.00 (0.45%) |
13334.85 |
13327.55 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (-0.54%) |
13410.30 |
13326.15 - 13446.75 |
0 times |
Thu 30 October 2025 |
13405.85 (-0.45%) |
13456.95 |
13385.30 - 13465.05 |
0 times |
Wed 29 October 2025 |
13467.00 (0.58%) |
13410.90 |
13393.75 - 13477.40 |
0 times |
Tue 28 October 2025 |
13389.00 (-0.11%) |
13406.15 |
13336.20 - 13440.90 |
0 times |
Mon 27 October 2025 |
13403.15 (0.64%) |
13349.40 |
13338.85 - 13411.45 |
0 times |
Fri 24 October 2025 |
13317.60 (-0.29%) |
13379.60 |
13281.90 - 13382.65 |
0 times |
Thu 23 October 2025 |
13356.85 (-0.03%) |
13440.00 |
13340.90 - 13451.50 |
0 times |
Tue 21 October 2025 |
13361.00 (0.21%) |
13376.15 |
13341.10 - 13392.85 |
0 times |
Mon 20 October 2025 |
13332.55 (0.52%) |
13320.55 |
13294.65 - 13356.05 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13261.1 and 13362.5 | Weekly Target 1 | 13242.82 | | Weekly Target 2 | 13279.38 | | Weekly Target 3 | 13344.216666667 | | Weekly Target 4 | 13380.78 | | Weekly Target 5 | 13445.62 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13315.95 (-0.13%) |
13334.85 |
13307.65 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (0.12%) |
13349.40 |
13326.15 - 13477.40 |
0 times |
Fri 24 October 2025 |
13317.60 (0.41%) |
13320.55 |
13281.90 - 13451.50 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Fri 03 October 2025 |
12958.10 (1.39%) |
12820.45 |
12748.65 - 12963.85 |
0 times |
Fri 26 September 2025 |
12780.55 (-3.34%) |
13194.20 |
12769.10 - 13242.55 |
0 times |
Fri 19 September 2025 |
13222.05 (1.31%) |
13064.75 |
13046.45 - 13251.75 |
0 times |
Fri 12 September 2025 |
13051.25 (1.55%) |
12888.30 |
12855.75 - 13064.15 |
0 times |
Fri 05 September 2025 |
12851.55 (1.66%) |
12658.60 |
12658.60 - 13015.60 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.31%) |
12984.85 |
12631.15 - 13003.90 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13261.1 and 13362.5 | Monthly Target 1 | 13242.82 | | Monthly Target 2 | 13279.38 | | Monthly Target 3 | 13344.216666667 | | Monthly Target 4 | 13380.78 | | Monthly Target 5 | 13445.62 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13315.95 (-0.13%) |
13334.85 |
13307.65 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (4.28%) |
12793.20 |
12782.70 - 13477.40 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13383.02 | | 12 day DMA | 13361.58 | | 20 day DMA | 13255.72 | | 35 day DMA | 13158.3 | | 50 day DMA | 13071.71 | | 100 day DMA | 13047.95 | | 150 day DMA | 12842.91 | | 200 day DMA | 12581.93 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13359.72 | 13381.6 | 13375.9 | | 12 day EMA | 13328.28 | 13330.52 | 13319.16 | | 20 day EMA | 13269.34 | 13264.44 | 13250.91 | | 35 day EMA | 13183.73 | 13175.95 | 13163.17 | | 50 day EMA | 13091.32 | 13082.16 | 13069.48 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13383.02 | 13397.63 | 13399.66 | | 12 day SMA | 13361.58 | 13355.88 | 13335.15 | | 20 day SMA | 13255.72 | 13241.6 | 13219.85 | | 35 day SMA | 13158.3 | 13150.74 | 13139.63 | | 50 day SMA | 13071.71 | 13065.84 | 13058.47 | | 100 day SMA | 13047.95 | 13046.21 | 13043.69 | | 150 day SMA | 12842.91 | 12834.88 | 12825.35 | | 200 day SMA | 12581.93 | 12577.58 | 12573.38 |
|
|
