Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13113.05 and 13206.7
| Daily Target 1 | 13044.95 |
| Daily Target 2 | 13087.5 |
| Daily Target 3 | 13138.6 |
| Daily Target 4 | 13181.15 |
| Daily Target 5 | 13232.25 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13130.05 (0.29%) | 13121.25 | 13096.05 - 13189.70 | 0 times | Tue 14 July 2026 | 13091.65 (-0.65%) | 13115.05 | 13073.95 - 13141.20 | 0 times | Mon 13 July 2026 | 13177.05 (0%) | 13091.45 | 13057.15 - 13195.60 | 0 times | Fri 10 July 2026 | 13177.00 (1.17%) | 13114.90 | 13112.10 - 13182.65 | 0 times | Thu 09 July 2026 | 13024.95 (0.81%) | 12949.65 | 12948.65 - 13076.15 | 0 times | Wed 08 July 2026 | 12920.85 (-1.97%) | 13108.65 | 12873.30 - 13147.75 | 0 times | Tue 07 July 2026 | 13181.05 (0.26%) | 13242.45 | 13161.30 - 13249.85 | 0 times | Fri 03 July 2026 | 13147.35 (0.13%) | 13213.45 | 13137.95 - 13213.45 | 0 times | Thu 02 July 2026 | 13129.65 (0.67%) | 13082.30 | 13075.95 - 13136.30 | 0 times | Wed 01 July 2026 | 13042.10 (0.49%) | 13004.00 | 13001.35 - 13060.00 | 0 times | Tue 30 June 2026 | 12978.50 (0.03%) | 13016.35 | 12940.75 - 13029.75 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13093.6 and 13232.05
| Weekly Target 1 | 12989.15 |
| Weekly Target 2 | 13059.6 |
| Weekly Target 3 | 13127.6 |
| Weekly Target 4 | 13198.05 |
| Weekly Target 5 | 13266.05 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13130.05 (-0.36%) | 13091.45 | 13057.15 - 13195.60 | 0 times | Fri 10 July 2026 | 13177.00 (0.23%) | 13242.45 | 12873.30 - 13249.85 | 0 times | Fri 03 July 2026 | 13147.35 (0.84%) | 13037.50 | 12940.75 - 13213.45 | 0 times | Thu 25 June 2026 | 13038.00 (-0.15%) | 13113.20 | 12943.95 - 13150.15 | 0 times | Fri 19 June 2026 | 13057.75 (2.51%) | 12940.00 | 12887.75 - 13094.95 | 0 times | Fri 12 June 2026 | 12738.30 (0.58%) | 12509.35 | 12432.50 - 12748.50 | 0 times | Fri 05 June 2026 | 12664.25 (-0.77%) | 12821.45 | 12511.75 - 12848.60 | 0 times | Fri 29 May 2026 | 12762.20 (0.09%) | 12868.15 | 12729.30 - 12993.50 | 0 times | Fri 22 May 2026 | 12750.70 (0.55%) | 12597.20 | 12461.00 - 12820.85 | 0 times | Fri 15 May 2026 | 12681.40 (-2.58%) | 12930.80 | 12504.75 - 12933.35 | 0 times | Fri 08 May 2026 | 13017.90 (2.01%) | 12820.10 | 12760.85 - 13120.30 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13001.68 and 13378.23
| Monthly Target 1 | 12707.85 |
| Monthly Target 2 | 12918.95 |
| Monthly Target 3 | 13084.4 |
| Monthly Target 4 | 13295.5 |
| Monthly Target 5 | 13460.95 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13130.05 (1.17%) | 13004.00 | 12873.30 - 13249.85 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13120.14 |
| 12 day DMA | 13081.28 |
| 20 day DMA | 13065.81 |
| 35 day DMA | 12910.98 |
| 50 day DMA | 12871.31 |
| 100 day DMA | 12700.94 |
| 150 day DMA | 12864.22 |
| 200 day DMA | 12957.8 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13115.83 | 13108.72 | 13117.26 |
| 12 day EMA | 13080.52 | 13071.52 | 13067.86 |
| 20 day EMA | 13033 | 13022.79 | 13015.54 |
| 35 day EMA | 12972.17 | 12962.88 | 12955.3 |
| 50 day EMA | 12889.76 | 12879.96 | 12871.32 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13120.14 | 13078.3 | 13096.18 |
| 12 day SMA | 13081.28 | 13073.6 | 13069.99 |
| 20 day SMA | 13065.81 | 13054.56 | 13036.89 |
| 35 day SMA | 12910.98 | 12900.15 | 12889.64 |
| 50 day SMA | 12871.31 | 12863.94 | 12859.4 |
| 100 day SMA | 12700.94 | 12702.32 | 12704.82 |
| 150 day SMA | 12864.22 | 12865.86 | 12868.13 |
| 200 day SMA | 12957.8 | 12958.34 | 12958.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.