NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13247.33 and 13327.83 | Daily Target 1 | 13181.25 | | Daily Target 2 | 13232.9 | | Daily Target 3 | 13261.75 | | Daily Target 4 | 13313.4 | | Daily Target 5 | 13342.25 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13284.55 (0.81%) |
13217.50 |
13210.10 - 13290.60 |
0 times |
Thu 18 December 2025 |
13177.95 (-0.03%) |
13167.45 |
13104.40 - 13211.95 |
0 times |
Wed 17 December 2025 |
13181.95 (-0.34%) |
13241.10 |
13156.50 - 13261.80 |
0 times |
Tue 16 December 2025 |
13226.30 (-0.65%) |
13286.55 |
13211.05 - 13292.30 |
0 times |
Mon 15 December 2025 |
13313.15 (0.01%) |
13271.55 |
13237.15 - 13318.95 |
0 times |
Sat 13 December 2025 |
13311.35 (0.73%) |
13253.85 |
13248.95 - 13317.65 |
0 times |
Thu 11 December 2025 |
13215.20 (0.6%) |
13143.55 |
13097.55 - 13220.85 |
0 times |
Wed 10 December 2025 |
13136.35 (-0.46%) |
13210.75 |
13123.80 - 13261.65 |
0 times |
Tue 09 December 2025 |
13197.50 (0.03%) |
13148.65 |
13041.45 - 13216.50 |
0 times |
Mon 08 December 2025 |
13193.55 (-1.34%) |
13365.05 |
13157.30 - 13370.00 |
0 times |
Fri 05 December 2025 |
13372.10 (0.34%) |
13315.35 |
13284.45 - 13379.35 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13194.48 and 13409.03 | Weekly Target 1 | 13021.42 | | Weekly Target 2 | 13152.98 | | Weekly Target 3 | 13235.966666667 | | Weekly Target 4 | 13367.53 | | Weekly Target 5 | 13450.52 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13284.55 (-0.2%) |
13271.55 |
13104.40 - 13318.95 |
0 times |
Sat 13 December 2025 |
13311.35 (-0.45%) |
13365.05 |
13041.45 - 13370.00 |
0 times |
Fri 05 December 2025 |
13372.10 (-0.5%) |
13496.25 |
13273.45 - 13496.70 |
0 times |
Fri 28 November 2025 |
13439.40 (0.59%) |
13381.30 |
13275.05 - 13494.10 |
0 times |
Fri 21 November 2025 |
13360.75 (-0.27%) |
13427.40 |
13352.70 - 13500.30 |
0 times |
Fri 14 November 2025 |
13396.90 (1.29%) |
13239.55 |
13197.05 - 13453.20 |
0 times |
Fri 07 November 2025 |
13226.00 (-0.8%) |
13334.85 |
13092.95 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (0.12%) |
13349.40 |
13326.15 - 13477.40 |
0 times |
Fri 24 October 2025 |
13317.60 (0.41%) |
13320.55 |
13281.90 - 13451.50 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12935.38 and 13390.63 | Monthly Target 1 | 12818.98 | | Monthly Target 2 | 13051.77 | | Monthly Target 3 | 13274.233333333 | | Monthly Target 4 | 13507.02 | | Monthly Target 5 | 13729.48 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13284.55 (-1.15%) |
13496.25 |
13041.45 - 13496.70 |
0 times |
Fri 28 November 2025 |
13439.40 (0.8%) |
13334.85 |
13092.95 - 13500.30 |
0 times |
Fri 31 October 2025 |
13333.30 (4.28%) |
12793.20 |
12782.70 - 13477.40 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13236.78 | | 12 day DMA | 13244.72 | | 20 day DMA | 13299.12 | | 35 day DMA | 13324.05 | | 50 day DMA | 13307.24 | | 100 day DMA | 13111.31 | | 150 day DMA | 13087.1 | | 200 day DMA | 12798.67 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13237.49 | 13213.97 | 13231.98 | | 12 day EMA | 13257.08 | 13252.09 | 13265.57 | | 20 day EMA | 13276.53 | 13275.69 | 13285.97 | | 35 day EMA | 13275.39 | 13274.85 | 13280.56 | | 50 day EMA | 13273.98 | 13273.55 | 13277.45 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13236.78 | 13242.14 | 13249.59 | | 12 day SMA | 13244.72 | 13247.33 | 13263.8 | | 20 day SMA | 13299.12 | 13302.93 | 13317.46 | | 35 day SMA | 13324.05 | 13327.52 | 13335.78 | | 50 day SMA | 13307.24 | 13301.52 | 13299.03 | | 100 day SMA | 13111.31 | 13108.07 | 13107.55 | | 150 day SMA | 13087.1 | 13084.26 | 13081.81 | | 200 day SMA | 12798.67 | 12789.79 | 12782.07 |
|
|
