NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12078.85 and 12251.5 | Daily Target 1 | 11937.85 | | Daily Target 2 | 12047.2 | | Daily Target 3 | 12110.5 | | Daily Target 4 | 12219.85 | | Daily Target 5 | 12283.15 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12156.55 (1.36%) |
12017.90 |
12001.15 - 12173.80 |
0 times |
Thu 30 January 2025 |
11994.00 (0.24%) |
11987.10 |
11945.30 - 12057.35 |
0 times |
Wed 29 January 2025 |
11965.65 (1.6%) |
11802.30 |
11800.60 - 11973.85 |
0 times |
Tue 28 January 2025 |
11776.80 (-0.01%) |
11831.10 |
11675.60 - 11876.00 |
0 times |
Mon 27 January 2025 |
11777.60 (-1.97%) |
11922.20 |
11748.05 - 11924.85 |
0 times |
Fri 24 January 2025 |
12014.35 (-1.06%) |
12140.90 |
11992.35 - 12185.00 |
0 times |
Thu 23 January 2025 |
12143.20 (0.65%) |
12053.50 |
12031.90 - 12177.45 |
0 times |
Wed 22 January 2025 |
12064.65 (-0.22%) |
12120.35 |
11939.90 - 12128.50 |
0 times |
Tue 21 January 2025 |
12091.55 (-1.73%) |
12331.10 |
12079.50 - 12337.00 |
0 times |
Mon 20 January 2025 |
12304.60 (0.6%) |
12281.00 |
12202.05 - 12326.15 |
0 times |
Fri 17 January 2025 |
12230.75 (-0.15%) |
12241.20 |
12164.70 - 12258.50 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11916.08 and 12414.28 | Weekly Target 1 | 11503.78 | | Weekly Target 2 | 11830.17 | | Weekly Target 3 | 12001.983333333 | | Weekly Target 4 | 12328.37 | | Weekly Target 5 | 12500.18 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12156.55 (1.18%) |
11922.20 |
11675.60 - 12173.80 |
0 times |
Fri 24 January 2025 |
12014.35 (-1.77%) |
12281.00 |
11939.90 - 12337.00 |
0 times |
Fri 17 January 2025 |
12230.75 (-0.56%) |
12162.85 |
11948.85 - 12283.20 |
0 times |
Fri 10 January 2025 |
12299.80 (-4.09%) |
12849.90 |
12264.10 - 12852.45 |
0 times |
Fri 03 January 2025 |
12823.85 (1.2%) |
12668.40 |
12508.65 - 12913.50 |
0 times |
Fri 27 December 2024 |
12671.80 (0.52%) |
12679.05 |
12603.95 - 12730.80 |
0 times |
Fri 20 December 2024 |
12606.65 (-4.4%) |
13194.25 |
12584.80 - 13223.60 |
0 times |
Fri 13 December 2024 |
13186.25 (0.19%) |
13150.15 |
12918.85 - 13213.00 |
0 times |
Fri 06 December 2024 |
13160.65 (2.79%) |
12809.00 |
12756.70 - 13186.20 |
0 times |
Fri 29 November 2024 |
12803.95 (2.22%) |
12726.50 |
12682.30 - 12876.35 |
0 times |
Fri 22 November 2024 |
12526.10 (1.16%) |
12427.85 |
12228.55 - 12545.05 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11297.13 and 12535.03 | Monthly Target 1 | 11010.65 | | Monthly Target 2 | 11583.6 | | Monthly Target 3 | 12248.55 | | Monthly Target 4 | 12821.5 | | Monthly Target 5 | 13486.45 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
Fri 30 August 2024 |
13372.30 (0.88%) |
13300.75 |
12613.00 - 13387.95 |
0 times |
Wed 31 July 2024 |
13256.05 (4.43%) |
12708.10 |
12548.20 - 13270.35 |
0 times |
Fri 28 June 2024 |
12694.10 (7.06%) |
12320.30 |
11017.70 - 12757.15 |
0 times |
Fri 31 May 2024 |
11857.15 (0.44%) |
11815.30 |
11339.05 - 12141.35 |
0 times |
Tue 30 April 2024 |
11805.65 (3.89%) |
11442.45 |
11259.45 - 11889.05 |
0 times |
Thu 28 March 2024 |
11363.90 (0.56%) |
11347.80 |
10917.60 - 11521.10 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 11934.12 | | 12 day DMA | 12064.08 | | 20 day DMA | 12173.65 | | 35 day DMA | 12445.66 | | 50 day DMA | 12594.75 | | 100 day DMA | 12860.68 | | 150 day DMA | 12922.13 | | 200 day DMA | 12681.13 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12022.94 | 11956.14 | 11937.21 | | 12 day EMA | 12074.24 | 12059.28 | 12071.15 | | 20 day EMA | 12178.37 | 12180.67 | 12200.31 | | 35 day EMA | 12336.1 | 12346.67 | 12367.43 | | 50 day EMA | 12511.09 | 12525.55 | 12547.24 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11934.12 | 11905.68 | 11935.52 | | 12 day SMA | 12064.08 | 12063.78 | 12073.8 | | 20 day SMA | 12173.65 | 12207.01 | 12251.51 | | 35 day SMA | 12445.66 | 12473.54 | 12507.81 | | 50 day SMA | 12594.75 | 12597.67 | 12605.91 | | 100 day SMA | 12860.68 | 12871.51 | 12883.87 | | 150 day SMA | 12922.13 | 12925.62 | 12929.86 | | 200 day SMA | 12681.13 | 12677.86 | 12676.15 |
|
|
