NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8894.25 and 9020.15 | Daily Target 1 | 8796.93 | | Daily Target 2 | 8865.67 | | Daily Target 3 | 8922.8333333333 | | Daily Target 4 | 8991.57 | | Daily Target 5 | 9048.73 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8934.40 (-0.45%) |
8855.80 |
8854.10 - 8980.00 |
0 times |
Thu 08 May 2025 |
8974.80 (-0.41%) |
9024.00 |
8932.75 - 9033.40 |
0 times |
Wed 07 May 2025 |
9011.50 (0.09%) |
8942.75 |
8934.95 - 9033.20 |
0 times |
Tue 06 May 2025 |
9003.40 (-0.17%) |
9045.80 |
8982.40 - 9049.40 |
0 times |
Mon 05 May 2025 |
9018.65 (0.24%) |
9012.15 |
8996.65 - 9045.70 |
0 times |
Fri 02 May 2025 |
8997.50 (0.22%) |
8970.00 |
8951.70 - 9074.55 |
0 times |
Wed 30 April 2025 |
8977.55 (-0.11%) |
8983.40 |
8932.35 - 9001.30 |
0 times |
Tue 29 April 2025 |
8987.10 (-0.04%) |
9008.20 |
8978.25 - 9040.85 |
0 times |
Mon 28 April 2025 |
8990.55 (1.11%) |
8896.50 |
8887.30 - 8998.55 |
0 times |
Fri 25 April 2025 |
8891.75 (-0.88%) |
8972.30 |
8828.95 - 9002.65 |
0 times |
Thu 24 April 2025 |
8970.65 (0.9%) |
9001.55 |
8959.10 - 9022.50 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8796.6 and 8991.9 | Weekly Target 1 | 8750.67 | | Weekly Target 2 | 8842.53 | | Weekly Target 3 | 8945.9666666667 | | Weekly Target 4 | 9037.83 | | Weekly Target 5 | 9141.27 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8934.40 (-0.7%) |
9012.15 |
8854.10 - 9049.40 |
0 times |
Fri 02 May 2025 |
8997.50 (1.19%) |
8896.50 |
8887.30 - 9074.55 |
0 times |
Fri 25 April 2025 |
8891.75 (1.24%) |
8807.30 |
8784.60 - 9022.50 |
0 times |
Thu 17 April 2025 |
8782.80 (3.97%) |
8629.65 |
8567.60 - 8786.95 |
0 times |
Fri 11 April 2025 |
8447.25 (-0.1%) |
8028.50 |
8028.50 - 8487.70 |
0 times |
Fri 04 April 2025 |
8455.80 (-2.91%) |
8651.90 |
8436.60 - 8728.25 |
0 times |
Fri 28 March 2025 |
8708.95 (0.2%) |
8758.80 |
8678.90 - 8898.60 |
0 times |
Fri 21 March 2025 |
8691.90 (4.17%) |
8321.75 |
8321.75 - 8724.40 |
0 times |
Thu 13 March 2025 |
8343.90 (-0.51%) |
8379.30 |
8312.30 - 8430.60 |
0 times |
Fri 07 March 2025 |
8386.90 (1.67%) |
8264.55 |
8189.25 - 8410.95 |
0 times |
Fri 28 February 2025 |
8248.75 (-3.19%) |
8456.05 |
8243.25 - 8509.20 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8784.03 and 9004.48 | Monthly Target 1 | 8733.9 | | Monthly Target 2 | 8834.15 | | Monthly Target 3 | 8954.35 | | Monthly Target 4 | 9054.6 | | Monthly Target 5 | 9174.8 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8934.40 (-0.48%) |
8970.00 |
8854.10 - 9074.55 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
Tue 31 December 2024 |
8769.95 (0%) |
9166.90 |
8704.20 - 9180.70 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 8988.55 | | 12 day DMA | 8970.74 | | 20 day DMA | 8795.54 | | 35 day DMA | 8704.26 | | 50 day DMA | 8617.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8970.81 | 8989.01 | 8996.12 | | 12 day EMA | 8926.75 | 8925.36 | 8916.37 | | 20 day EMA | 8855.73 | 8847.45 | 8834.05 | | 35 day EMA | 8754.11 | 8743.5 | 8729.88 | | 50 day EMA | 8658.75 | 8647.5 | 8634.15 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8988.55 | 9001.17 | 9001.72 | | 12 day SMA | 8970.74 | 8965.23 | 8949.23 | | 20 day SMA | 8795.54 | 8771.61 | 8751.78 | | 35 day SMA | 8704.26 | 8688.48 | 8670.94 | | 50 day SMA | 8617.91 | 8612.1 | 8605.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
