NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9258.43 and 9312.43 | Daily Target 1 | 9213.95 | | Daily Target 2 | 9248.9 | | Daily Target 3 | 9267.95 | | Daily Target 4 | 9302.9 | | Daily Target 5 | 9321.95 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9283.85 (0.35%) |
9267.40 |
9233.00 - 9287.00 |
0 times |
Thu 03 July 2025 |
9251.25 (-0.22%) |
9282.50 |
9242.15 - 9316.90 |
0 times |
Wed 02 July 2025 |
9271.45 (-0.08%) |
9287.90 |
9239.40 - 9313.30 |
0 times |
Tue 01 July 2025 |
9278.60 (-0.02%) |
9296.20 |
9264.65 - 9312.70 |
0 times |
Mon 30 June 2025 |
9280.15 (-0.55%) |
9346.00 |
9269.00 - 9351.15 |
0 times |
Fri 27 June 2025 |
9331.45 (0.33%) |
9312.65 |
9299.60 - 9339.95 |
0 times |
Thu 26 June 2025 |
9300.85 (0.85%) |
9234.35 |
9225.15 - 9306.20 |
0 times |
Wed 25 June 2025 |
9222.90 (0.95%) |
9178.10 |
9171.05 - 9234.50 |
0 times |
Tue 24 June 2025 |
9136.55 (0.2%) |
9199.45 |
9120.00 - 9251.85 |
0 times |
Mon 23 June 2025 |
9118.50 (-0.82%) |
9129.95 |
9078.10 - 9147.85 |
0 times |
Fri 20 June 2025 |
9193.60 (1.09%) |
9093.20 |
9089.65 - 9202.90 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9199.35 and 9317.5 | Weekly Target 1 | 9171.18 | | Weekly Target 2 | 9227.52 | | Weekly Target 3 | 9289.3333333333 | | Weekly Target 4 | 9345.67 | | Weekly Target 5 | 9407.48 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9283.85 (-0.51%) |
9346.00 |
9233.00 - 9351.15 |
0 times |
Fri 27 June 2025 |
9331.45 (1.5%) |
9129.95 |
9078.10 - 9339.95 |
0 times |
Fri 20 June 2025 |
9193.60 (1.44%) |
9065.00 |
9039.40 - 9202.90 |
0 times |
Fri 13 June 2025 |
9062.95 (-0.9%) |
9201.45 |
8953.90 - 9244.55 |
0 times |
Fri 06 June 2025 |
9145.25 (0.59%) |
9059.35 |
8995.15 - 9150.30 |
0 times |
Fri 30 May 2025 |
9091.55 (-0.49%) |
9160.25 |
9078.65 - 9237.40 |
0 times |
Fri 23 May 2025 |
9136.60 (-1.09%) |
9225.10 |
9013.65 - 9254.45 |
0 times |
Fri 16 May 2025 |
9237.25 (3.39%) |
9071.95 |
9055.60 - 9285.50 |
0 times |
Fri 09 May 2025 |
8934.40 (-0.7%) |
9012.15 |
8854.10 - 9049.40 |
0 times |
Fri 02 May 2025 |
8997.50 (1.19%) |
8896.50 |
8887.30 - 9074.55 |
0 times |
Fri 25 April 2025 |
8891.75 (1.24%) |
8807.30 |
8784.60 - 9022.50 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9216.48 and 9300.38 | Monthly Target 1 | 9194.02 | | Monthly Target 2 | 9238.93 | | Monthly Target 3 | 9277.9166666667 | | Monthly Target 4 | 9322.83 | | Monthly Target 5 | 9361.82 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9283.85 (0.04%) |
9296.20 |
9233.00 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
Tue 31 December 2024 |
8769.95 (0%) |
9166.90 |
8704.20 - 9180.70 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9273.06 | | 12 day DMA | 9230.3 | | 20 day DMA | 9194.13 | | 35 day DMA | 9158.83 | | 50 day DMA | 9125.84 | | 100 day DMA | 8852.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9269.44 | 9262.24 | 9267.74 | | 12 day EMA | 9237.17 | 9228.69 | 9224.59 | | 20 day EMA | 9204.78 | 9196.46 | 9190.7 | | 35 day EMA | 9158.47 | 9151.09 | 9145.19 | | 50 day EMA | 9116.21 | 9109.37 | 9103.58 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9273.06 | 9282.58 | 9292.5 | | 12 day SMA | 9230.3 | 9214.4 | 9201.58 | | 20 day SMA | 9194.13 | 9187.2 | 9177.11 | | 35 day SMA | 9158.83 | 9157.5 | 9157.91 | | 50 day SMA | 9125.84 | 9119.57 | 9112.37 | | 100 day SMA | 8852.38 | 8848.08 | 8843.85 | | 150 day SMA | | 200 day SMA |
|
|
