NiftyTop NIFTY_TOP_15_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_15_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9948.83 and 10058.28 | Daily Target 1 | 9869.72 | | Daily Target 2 | 9918.48 | | Daily Target 3 | 9979.1666666667 | | Daily Target 4 | 10027.93 | | Daily Target 5 | 10088.62 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9967.25 (-1%) |
9932.50 |
9930.40 - 10039.85 |
0 times |
Thu 08 May 2025 |
10067.60 (-0.56%) |
10126.15 |
10020.85 - 10139.95 |
0 times |
Wed 07 May 2025 |
10124.10 (0.18%) |
10045.55 |
10037.95 - 10130.95 |
0 times |
Tue 06 May 2025 |
10106.15 (0.02%) |
10145.95 |
10082.25 - 10150.40 |
0 times |
Mon 05 May 2025 |
10104.10 (0.2%) |
10088.05 |
10064.60 - 10122.25 |
0 times |
Fri 02 May 2025 |
10084.40 (0.33%) |
10047.60 |
10030.75 - 10171.40 |
0 times |
Wed 30 April 2025 |
10051.70 (0.03%) |
10040.70 |
9997.90 - 10081.00 |
0 times |
Tue 29 April 2025 |
10048.60 (0.01%) |
10063.70 |
10038.30 - 10104.25 |
0 times |
Mon 28 April 2025 |
10047.65 (1.21%) |
9946.15 |
9935.25 - 10058.55 |
0 times |
Fri 25 April 2025 |
9927.55 (-0.83%) |
10010.85 |
9854.55 - 10043.25 |
0 times |
Thu 24 April 2025 |
10010.45 (0.01%) |
10075.50 |
10004.25 - 10089.40 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9838.83 and 10058.83 | Weekly Target 1 | 9796.02 | | Weekly Target 2 | 9881.63 | | Weekly Target 3 | 10016.016666667 | | Weekly Target 4 | 10101.63 | | Weekly Target 5 | 10236.02 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9967.25 (-1.16%) |
10088.05 |
9930.40 - 10150.40 |
0 times |
Fri 02 May 2025 |
10084.40 (1.58%) |
9946.15 |
9935.25 - 10171.40 |
0 times |
Fri 25 April 2025 |
9927.55 (0.64%) |
9899.00 |
9854.55 - 10089.40 |
0 times |
Thu 17 April 2025 |
9864.20 (4.13%) |
9689.35 |
9620.20 - 9869.95 |
0 times |
Fri 11 April 2025 |
9472.80 (-0.2%) |
9048.35 |
9048.35 - 9512.15 |
0 times |
Fri 04 April 2025 |
9491.90 (-2.57%) |
9669.85 |
9473.55 - 9760.65 |
0 times |
Fri 28 March 2025 |
9741.90 (0.7%) |
9752.20 |
9704.25 - 9931.80 |
0 times |
Fri 21 March 2025 |
9673.85 (4%) |
9272.00 |
9272.00 - 9709.35 |
0 times |
Thu 13 March 2025 |
9301.75 (-0.67%) |
9349.20 |
9280.20 - 9418.85 |
0 times |
Fri 07 March 2025 |
9364.50 (1.65%) |
9235.90 |
9159.35 - 9387.05 |
0 times |
Fri 28 February 2025 |
9212.45 (-2.64%) |
9393.40 |
9204.85 - 9476.75 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 9828.33 and 10069.33 | Monthly Target 1 | 9782.02 | | Monthly Target 2 | 9874.63 | | Monthly Target 3 | 10023.016666667 | | Monthly Target 4 | 10115.63 | | Monthly Target 5 | 10264.02 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9967.25 (-0.84%) |
10047.60 |
9930.40 - 10171.40 |
0 times |
Wed 30 April 2025 |
10051.70 (3.18%) |
9669.85 |
9048.35 - 10104.25 |
0 times |
Fri 28 March 2025 |
9741.90 (5.75%) |
9235.90 |
9159.35 - 9931.80 |
0 times |
Fri 28 February 2025 |
9212.45 (-5.59%) |
9759.50 |
9204.85 - 9994.05 |
0 times |
Fri 31 January 2025 |
9758.10 (1.76%) |
9588.45 |
9447.20 - 9909.05 |
0 times |
Tue 31 December 2024 |
9589.60 (0%) |
10053.35 |
9513.95 - 10068.55 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_15_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_15_EW
| DMA period | DMA value | | 5 day DMA | 10073.84 | | 12 day DMA | 10045.74 | | 20 day DMA | 9856.95 | | 35 day DMA | 9737.69 | | 50 day DMA | 9630.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_15_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10044.29 | 10082.81 | 10090.41 | | 12 day EMA | 9998.8 | 10004.53 | 9993.07 | | 20 day EMA | 9916.86 | 9911.56 | 9895.14 | | 35 day EMA | 9793.21 | 9782.96 | 9766.2 | | 50 day EMA | 9674.57 | 9662.63 | 9646.11 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_15_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10073.84 | 10097.27 | 10094.09 | | 12 day SMA | 10045.74 | 10046.21 | 10029.26 | | 20 day SMA | 9856.95 | 9833.19 | 9809.11 | | 35 day SMA | 9737.69 | 9719.77 | 9698.88 | | 50 day SMA | 9630.28 | 9622.83 | 9614.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
