NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9480.4 and 9571.65 | Daily Target 1 | 9417.33 | | Daily Target 2 | 9452.22 | | Daily Target 3 | 9508.5833333333 | | Daily Target 4 | 9543.47 | | Daily Target 5 | 9599.83 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9487.10 (-1.03%) |
9481.30 |
9473.70 - 9564.95 |
0 times |
Thu 08 May 2025 |
9585.70 (-0.01%) |
9594.00 |
9543.05 - 9626.00 |
0 times |
Wed 07 May 2025 |
9586.60 (-0.14%) |
9568.05 |
9545.85 - 9614.00 |
0 times |
Tue 06 May 2025 |
9600.15 (-0.04%) |
9621.65 |
9576.50 - 9630.55 |
0 times |
Mon 05 May 2025 |
9603.55 (-0.14%) |
9628.40 |
9578.55 - 9635.10 |
0 times |
Fri 02 May 2025 |
9617.40 (0.06%) |
9605.50 |
9577.85 - 9714.95 |
0 times |
Wed 30 April 2025 |
9611.30 (0.35%) |
9596.65 |
9553.75 - 9647.55 |
0 times |
Tue 29 April 2025 |
9578.25 (0.14%) |
9572.85 |
9564.60 - 9625.05 |
0 times |
Mon 28 April 2025 |
9564.75 (1.3%) |
9469.50 |
9457.15 - 9583.05 |
0 times |
Fri 25 April 2025 |
9442.25 (-0.59%) |
9492.40 |
9358.70 - 9524.00 |
0 times |
Thu 24 April 2025 |
9498.15 (-0.03%) |
9509.10 |
9489.75 - 9538.25 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9399.7 and 9561.1 | Weekly Target 1 | 9370.57 | | Weekly Target 2 | 9428.83 | | Weekly Target 3 | 9531.9666666667 | | Weekly Target 4 | 9590.23 | | Weekly Target 5 | 9693.37 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9487.10 (-1.35%) |
9628.40 |
9473.70 - 9635.10 |
0 times |
Fri 02 May 2025 |
9617.40 (1.85%) |
9469.50 |
9457.15 - 9714.95 |
0 times |
Fri 25 April 2025 |
9442.25 (0.52%) |
9431.85 |
9358.70 - 9538.25 |
0 times |
Thu 17 April 2025 |
9393.60 (4.89%) |
9174.10 |
9111.90 - 9398.50 |
0 times |
Fri 11 April 2025 |
8955.80 (-0.95%) |
8618.35 |
8600.25 - 9000.05 |
0 times |
Fri 04 April 2025 |
9041.65 (-3.18%) |
9265.70 |
9025.30 - 9332.65 |
0 times |
Fri 28 March 2025 |
9338.70 (1.4%) |
9283.70 |
9252.20 - 9461.65 |
0 times |
Fri 21 March 2025 |
9209.70 (3.92%) |
8828.75 |
8828.75 - 9223.90 |
0 times |
Thu 13 March 2025 |
8862.20 (-0.41%) |
8886.30 |
8817.90 - 8937.00 |
0 times |
Fri 07 March 2025 |
8898.75 (1.85%) |
8761.45 |
8686.45 - 8916.85 |
0 times |
Fri 28 February 2025 |
8737.00 (-2.94%) |
8935.10 |
8725.55 - 8963.20 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9359.78 and 9601.03 | Monthly Target 1 | 9317.33 | | Monthly Target 2 | 9402.22 | | Monthly Target 3 | 9558.5833333333 | | Monthly Target 4 | 9643.47 | | Monthly Target 5 | 9799.83 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9487.10 (-1.29%) |
9605.50 |
9473.70 - 9714.95 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
Fri 29 November 2024 |
9494.55 (0%) |
9330.80 |
9099.50 - 9579.25 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9572.62 | | 12 day DMA | 9556.35 | | 20 day DMA | 9365.61 | | 35 day DMA | 9266.03 | | 50 day DMA | 9154.25 | | 100 day DMA | 9229.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9552.88 | 9585.77 | 9585.81 | | 12 day EMA | 9510.06 | 9514.23 | 9501.24 | | 20 day EMA | 9431.52 | 9425.67 | 9408.83 | | 35 day EMA | 9307.28 | 9296.69 | 9279.68 | | 50 day EMA | 9191.22 | 9179.15 | 9162.56 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9572.62 | 9598.68 | 9603.8 | | 12 day SMA | 9556.35 | 9556.73 | 9540.72 | | 20 day SMA | 9365.61 | 9343.33 | 9321.74 | | 35 day SMA | 9266.03 | 9249.17 | 9228.67 | | 50 day SMA | 9154.25 | 9145.7 | 9136.01 | | 100 day SMA | 9229.7 | 9231.75 | 9232.89 | | 150 day SMA | | 200 day SMA |
|
|
