NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9215.63 and 9285.43 | Daily Target 1 | 9202.45 | | Daily Target 2 | 9228.8 | | Daily Target 3 | 9272.25 | | Daily Target 4 | 9298.6 | | Daily Target 5 | 9342.05 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9255.15 (-0.11%) |
9259.40 |
9245.90 - 9315.70 |
0 times |
Thu 28 August 2025 |
9265.20 (-0.9%) |
9333.85 |
9254.75 - 9338.35 |
0 times |
Tue 26 August 2025 |
9349.05 (-0.85%) |
9401.40 |
9338.30 - 9405.70 |
0 times |
Mon 25 August 2025 |
9429.20 (0.56%) |
9411.15 |
9390.45 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (-0.96%) |
9454.55 |
9370.95 - 9467.00 |
0 times |
Thu 21 August 2025 |
9466.70 (0.27%) |
9496.95 |
9445.75 - 9498.45 |
0 times |
Wed 20 August 2025 |
9441.15 (0.39%) |
9402.15 |
9393.60 - 9455.75 |
0 times |
Tue 19 August 2025 |
9404.80 (0.51%) |
9357.20 |
9357.20 - 9432.70 |
0 times |
Mon 18 August 2025 |
9357.30 (0.15%) |
9434.35 |
9350.05 - 9440.15 |
0 times |
Thu 14 August 2025 |
9343.35 (0.03%) |
9334.75 |
9332.70 - 9373.85 |
0 times |
Wed 13 August 2025 |
9340.60 (0.24%) |
9348.75 |
9322.90 - 9359.10 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9150.78 and 9350.28 | Weekly Target 1 | 9115.98 | | Weekly Target 2 | 9185.57 | | Weekly Target 3 | 9315.4833333333 | | Weekly Target 4 | 9385.07 | | Weekly Target 5 | 9514.98 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9255.15 (-1.29%) |
9411.15 |
9245.90 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (0.35%) |
9434.35 |
9350.05 - 9498.45 |
0 times |
Thu 14 August 2025 |
9343.35 (0.61%) |
9289.60 |
9272.80 - 9420.15 |
0 times |
Fri 08 August 2025 |
9286.65 (-1.21%) |
9414.60 |
9273.55 - 9464.10 |
0 times |
Fri 01 August 2025 |
9400.25 (-1.2%) |
9452.80 |
9363.10 - 9530.30 |
0 times |
Fri 25 July 2025 |
9514.70 (-0.97%) |
9606.60 |
9502.20 - 9677.75 |
0 times |
Fri 18 July 2025 |
9608.00 (-1.68%) |
9773.00 |
9597.15 - 9803.35 |
0 times |
Fri 11 July 2025 |
9772.35 (-1.27%) |
9895.75 |
9756.10 - 9969.15 |
0 times |
Fri 04 July 2025 |
9898.25 (-1.2%) |
10021.80 |
9834.05 - 10029.60 |
0 times |
Fri 27 June 2025 |
10018.90 (1.55%) |
9798.90 |
9743.10 - 10034.05 |
0 times |
Fri 20 June 2025 |
9865.60 (1.99%) |
9674.40 |
9661.40 - 9877.90 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9124.25 and 9376.8 | Monthly Target 1 | 9080.62 | | Monthly Target 2 | 9167.88 | | Monthly Target 3 | 9333.1666666667 | | Monthly Target 4 | 9420.43 | | Monthly Target 5 | 9585.72 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
Fri 29 November 2024 |
9494.55 (0%) |
9330.80 |
9099.50 - 9579.25 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9334.97 | | 12 day DMA | 9362.23 | | 20 day DMA | 9376 | | 35 day DMA | 9486.61 | | 50 day DMA | 9608.66 | | 100 day DMA | 9585.28 | | 150 day DMA | 9416.79 | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9317.82 | 9349.15 | 9391.12 | | 12 day EMA | 9359.63 | 9378.62 | 9399.23 | | 20 day EMA | 9399.64 | 9414.84 | 9430.58 | | 35 day EMA | 9492.85 | 9506.84 | 9521.07 | | 50 day EMA | 9591.8 | 9605.54 | 9619.43 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9334.97 | 9377.28 | 9412.47 | | 12 day SMA | 9362.23 | 9370.9 | 9372.68 | | 20 day SMA | 9376 | 9387.69 | 9396.37 | | 35 day SMA | 9486.61 | 9505.86 | 9525.68 | | 50 day SMA | 9608.66 | 9618.48 | 9628.63 | | 100 day SMA | 9585.28 | 9585.07 | 9584.2 | | 150 day SMA | 9416.79 | 9416.71 | 9416.38 | | 200 day SMA |
|
|
