NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9646.93 and 9746.38 | Daily Target 1 | 9628.93 | | Daily Target 2 | 9664.92 | | Daily Target 3 | 9728.3833333333 | | Daily Target 4 | 9764.37 | | Daily Target 5 | 9827.83 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9700.90 (-0.63%) |
9767.20 |
9692.40 - 9791.85 |
0 times |
Mon 03 November 2025 |
9762.85 (-0.19%) |
9765.85 |
9741.00 - 9788.50 |
0 times |
Fri 31 October 2025 |
9781.55 (-0.36%) |
9818.80 |
9777.60 - 9855.05 |
0 times |
Thu 30 October 2025 |
9817.10 (-0.74%) |
9855.45 |
9805.20 - 9889.85 |
0 times |
Wed 29 October 2025 |
9890.40 (0.35%) |
9866.25 |
9856.95 - 9897.55 |
0 times |
Tue 28 October 2025 |
9855.90 (-0.08%) |
9847.70 |
9802.20 - 9889.35 |
0 times |
Mon 27 October 2025 |
9864.10 (0.55%) |
9810.65 |
9797.60 - 9895.00 |
0 times |
Fri 24 October 2025 |
9809.85 (-0.3%) |
9860.00 |
9780.70 - 9864.30 |
0 times |
Thu 23 October 2025 |
9839.85 (0.63%) |
9871.40 |
9826.70 - 9933.50 |
0 times |
Tue 21 October 2025 |
9777.85 (0.03%) |
9796.10 |
9759.75 - 9806.80 |
0 times |
Mon 20 October 2025 |
9774.45 (0.89%) |
9740.85 |
9733.80 - 9798.95 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9646.93 and 9746.38 | Weekly Target 1 | 9628.93 | | Weekly Target 2 | 9664.92 | | Weekly Target 3 | 9728.3833333333 | | Weekly Target 4 | 9764.37 | | Weekly Target 5 | 9827.83 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9700.90 (-0.82%) |
9765.85 |
9692.40 - 9791.85 |
0 times |
Fri 31 October 2025 |
9781.55 (-0.29%) |
9810.65 |
9777.60 - 9897.55 |
0 times |
Fri 24 October 2025 |
9809.85 (1.26%) |
9740.85 |
9733.80 - 9933.50 |
0 times |
Fri 17 October 2025 |
9688.00 (1.35%) |
9510.15 |
9465.00 - 9720.20 |
0 times |
Fri 10 October 2025 |
9559.15 (1.86%) |
9394.20 |
9389.95 - 9579.40 |
0 times |
Fri 03 October 2025 |
9384.80 (0.78%) |
9341.40 |
9216.80 - 9393.45 |
0 times |
Fri 26 September 2025 |
9312.10 (-2.39%) |
9480.60 |
9298.25 - 9511.10 |
0 times |
Fri 19 September 2025 |
9539.85 (1.24%) |
9424.60 |
9400.80 - 9588.75 |
0 times |
Fri 12 September 2025 |
9423.30 (1.95%) |
9261.00 |
9216.00 - 9445.65 |
0 times |
Fri 05 September 2025 |
9243.35 (-0.13%) |
9260.50 |
9193.65 - 9356.55 |
0 times |
Fri 29 August 2025 |
9255.15 (-1.29%) |
9411.15 |
9245.90 - 9445.40 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9646.93 and 9746.38 | Monthly Target 1 | 9628.93 | | Monthly Target 2 | 9664.92 | | Monthly Target 3 | 9728.3833333333 | | Monthly Target 4 | 9764.37 | | Monthly Target 5 | 9827.83 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9700.90 (-0.82%) |
9765.85 |
9692.40 - 9791.85 |
0 times |
Fri 31 October 2025 |
9781.55 (6%) |
9229.85 |
9216.80 - 9933.50 |
0 times |
Tue 30 September 2025 |
9228.20 (-0.29%) |
9260.50 |
9193.65 - 9588.75 |
0 times |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9790.56 | | 12 day DMA | 9796.9 | | 20 day DMA | 9691.09 | | 35 day DMA | 9573.61 | | 50 day DMA | 9495.71 | | 100 day DMA | 9572.55 | | 150 day DMA | 9554 | | 200 day DMA | 9433.6 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9766.02 | 9798.57 | 9816.42 | | 12 day EMA | 9751.67 | 9760.9 | 9760.54 | | 20 day EMA | 9696.71 | 9696.27 | 9689.26 | | 35 day EMA | 9612.82 | 9607.63 | 9598.49 | | 50 day EMA | 9516.75 | 9509.24 | 9498.89 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9790.56 | 9821.56 | 9841.81 | | 12 day SMA | 9796.9 | 9791.87 | 9772.42 | | 20 day SMA | 9691.09 | 9680.45 | 9661.55 | | 35 day SMA | 9573.61 | 9565.68 | 9554.61 | | 50 day SMA | 9495.71 | 9491.03 | 9484.6 | | 100 day SMA | 9572.55 | 9573.96 | 9574.51 | | 150 day SMA | 9554 | 9551.77 | 9548.08 | | 200 day SMA | 9433.6 | 9431.33 | 9429.04 |
|
|
