NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42464.9 and 42726.4

Daily Target 142415.08
Daily Target 242514.72
Daily Target 342676.583333333
Daily Target 442776.22
Daily Target 542938.08

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 15 April 2026 42614.35 (1.64%) 42719.45 42576.95 - 42838.45 0 times
Mon 13 April 2026 41928.25 (-1.05%) 41443.80 41322.55 - 42092.10 0 times
Fri 10 April 2026 42374.00 (2.12%) 41842.80 41766.20 - 42409.85 0 times
Thu 09 April 2026 41494.70 (0.81%) 41106.85 40920.70 - 41714.70 0 times
Wed 08 April 2026 41159.45 (4.19%) 40912.55 40745.60 - 41232.40 0 times
Tue 07 April 2026 39505.45 (-0%) 39334.85 38967.15 - 39545.10 0 times
Mon 06 April 2026 39506.40 (1.59%) 38937.80 38648.40 - 39542.65 0 times
Thu 02 April 2026 38887.35 (-0.24%) 38487.00 37831.10 - 38972.25 0 times
Wed 01 April 2026 38979.75 (3.15%) 38967.80 38794.45 - 39356.95 0 times
Mon 30 March 2026 37787.95 (-2.32%) 38189.70 37727.95 - 38570.00 0 times
Fri 27 March 2026 38685.00 (-2.51%) 39320.20 38620.35 - 39363.00 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41968.45 and 43484.35

Weekly Target 140742.55
Weekly Target 241678.45
Weekly Target 342258.45
Weekly Target 443194.35
Weekly Target 543774.35

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 15 April 2026 42614.35 (0.57%) 41443.80 41322.55 - 42838.45 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 39356.95 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-0.46%) 39140.85 38547.85 - 40476.75 0 times
Fri 13 March 2026 39293.50 (-5.11%) 40665.40 39185.95 - 41533.20 0 times
Fri 06 March 2026 41409.35 (-1.73%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42795.30 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40222.73 and 45230.08

Monthly Target 136087.28
Monthly Target 239350.82
Monthly Target 341094.633333333
Monthly Target 444358.17
Monthly Target 546101.98

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 15 April 2026 42614.35 (12.77%) 38967.80 37831.10 - 42838.45 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Wed 15 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41914.15
12 day DMA 40216.82
20 day DMA 39806.71
35 day DMA 40564.99
50 day DMA 40912.58
100 day DMA 41416.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41767.5241344.1741052.17
12 day EMA4081340485.640223.39
20 day EMA40518.1940297.6440126.07
35 day EMA40567.3940446.8840359.67
50 day EMA41002.640936.8440896.39

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41914.1541292.3740808
12 day SMA40216.8239894.5139537.75
20 day SMA39806.7139687.2739614.92
35 day SMA40564.9940559.8740565.16
50 day SMA40912.5840888.9840874.31
100 day SMA41416.1141425.6641440.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme