Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43964.83 and 45073.63
| Daily Target 1 | 43747.15 |
| Daily Target 2 | 44182.5 |
| Daily Target 3 | 44855.95 |
| Daily Target 4 | 45291.3 |
| Daily Target 5 | 45964.75 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44617.85 (-1.57%) | 45412.75 | 44420.60 - 45529.40 | 0 times | Wed 27 May 2026 | 45329.20 (1%) | 44981.55 | 44961.70 - 45377.65 | 0 times | Tue 26 May 2026 | 44882.30 (0.39%) | 44761.10 | 44689.75 - 45005.70 | 0 times | Mon 25 May 2026 | 44709.35 (1.16%) | 44711.00 | 44525.10 - 44779.35 | 0 times | Fri 22 May 2026 | 44197.10 (-0.06%) | 44339.65 | 44139.65 - 44406.15 | 0 times | Thu 21 May 2026 | 44222.05 (0.27%) | 44526.95 | 44160.00 - 44649.25 | 0 times | Wed 20 May 2026 | 44103.95 (0.61%) | 43531.95 | 43394.65 - 44177.15 | 0 times | Tue 19 May 2026 | 43834.40 (0.41%) | 43695.55 | 43676.40 - 44072.60 | 0 times | Mon 18 May 2026 | 43656.45 (-0.17%) | 43466.70 | 42946.65 - 43720.10 | 0 times | Fri 15 May 2026 | 43728.85 (-0.07%) | 43883.75 | 43517.00 - 43951.15 | 0 times | Thu 14 May 2026 | 43760.35 (1.27%) | 43472.80 | 43054.70 - 43850.25 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43964.83 and 45073.63
| Weekly Target 1 | 43747.15 |
| Weekly Target 2 | 44182.5 |
| Weekly Target 3 | 44855.95 |
| Weekly Target 4 | 45291.3 |
| Weekly Target 5 | 45964.75 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44617.85 (0.95%) | 44711.00 | 44420.60 - 45529.40 | 0 times | Fri 22 May 2026 | 44197.10 (1.07%) | 43466.70 | 42946.65 - 44649.25 | 0 times | Fri 15 May 2026 | 43728.85 (-1.82%) | 44328.50 | 42872.20 - 44334.40 | 0 times | Fri 08 May 2026 | 44538.25 (3.83%) | 43190.05 | 42921.95 - 44760.65 | 0 times | Thu 30 April 2026 | 42896.45 (0.4%) | 42959.10 | 42555.70 - 43572.05 | 0 times | Fri 24 April 2026 | 42723.75 (-1.29%) | 43339.45 | 42471.00 - 43559.45 | 0 times | Fri 17 April 2026 | 43282.05 (2.14%) | 41443.80 | 41322.55 - 43319.70 | 0 times | Fri 10 April 2026 | 42374.00 (8.97%) | 38937.80 | 38648.40 - 42409.85 | 0 times | Thu 02 April 2026 | 38887.35 (0.52%) | 38189.70 | 37727.95 - 39356.95 | 0 times | Fri 27 March 2026 | 38685.00 (-1.09%) | 38620.15 | 37466.50 - 39922.25 | 0 times | Fri 20 March 2026 | 39111.75 (-0.46%) | 39140.85 | 38547.85 - 40476.75 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43745.03 and 46402.23
| Monthly Target 1 | 41682.62 |
| Monthly Target 2 | 43150.23 |
| Monthly Target 3 | 44339.816666667 |
| Monthly Target 4 | 45807.43 |
| Monthly Target 5 | 46997.02 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 44747.16 |
| 12 day DMA | 44187.69 |
| 20 day DMA | 43998.6 |
| 35 day DMA | 43441.41 |
| 50 day DMA | 42140.26 |
| 100 day DMA | 41829.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44710.93 | 44757.47 | 44471.65 |
| 12 day EMA | 44339.14 | 44288.48 | 44099.32 |
| 20 day EMA | 43963.2 | 43894.32 | 43743.35 |
| 35 day EMA | 43105.75 | 43016.73 | 42880.59 |
| 50 day EMA | 42292.26 | 42197.38 | 42069.6 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44747.16 | 44668 | 44422.95 |
| 12 day SMA | 44187.69 | 44049.3 | 43934.69 |
| 20 day SMA | 43998.6 | 43928.1 | 43814.7 |
| 35 day SMA | 43441.41 | 43295.35 | 43128.98 |
| 50 day SMA | 42140.26 | 42052.41 | 41955.45 |
| 100 day SMA | 41829.18 | 41794.62 | 41758.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.