NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42407.45 and 42758.45

Daily Target 142321.63
Daily Target 242493.27
Daily Target 342672.633333333
Daily Target 442844.27
Daily Target 543023.63

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 14 October 2026 42664.90 (-0.17%) 42735.15 42501.00 - 42852.00 0 times
Tue 13 October 2026 42735.55 (-0.12%) 42656.20 42191.90 - 42741.05 0 times
Mon 12 October 2026 42785.15 (-0.54%) 42606.90 42590.40 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.06%) 42697.00 42612.80 - 43046.70 0 times
Mon 05 October 2026 42566.80 (0.51%) 42551.65 42337.80 - 42740.05 0 times
Thu 01 October 2026 42352.85 (-0.36%) 42624.15 41833.30 - 42730.90 0 times
Tue 29 September 2026 42505.40 (-0.28%) 42585.75 42306.95 - 42795.80 0 times
Mon 28 September 2026 42625.05 (-2.11%) 43449.25 42537.70 - 43454.85 0 times
Fri 25 September 2026 43545.70 (0.14%) 43593.90 43294.40 - 43745.35 0 times
Thu 24 September 2026 43486.50 (-1.08%) 43690.45 43459.80 - 43907.75 0 times
Wed 23 September 2026 43961.75 (0.78%) 43745.60 43641.85 - 43996.50 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42428.4 and 43276.6

Weekly Target 141784.1
Weekly Target 242224.5
Weekly Target 342632.3
Weekly Target 443072.7
Weekly Target 543480.5

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 14 October 2026 42664.90 (-0.82%) 42606.90 42191.90 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.57%) 42551.65 42337.80 - 43046.70 0 times
Thu 01 October 2026 42352.85 (-2.74%) 43449.25 41833.30 - 43454.85 0 times
Fri 25 September 2026 43545.70 (-0.4%) 43808.75 43294.40 - 44039.70 0 times
Fri 18 September 2026 43720.75 (-1.68%) 44500.85 42356.30 - 44564.55 0 times
Fri 11 September 2026 44469.75 (0.42%) 44353.30 43934.85 - 44956.70 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42249.1 and 43462.5

Monthly Target 141301.57
Monthly Target 241983.23
Monthly Target 342514.966666667
Monthly Target 443196.63
Monthly Target 543728.37

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 14 October 2026 42664.90 (0.38%) 42624.15 41833.30 - 43046.70 0 times
Tue 29 September 2026 42505.40 (-6.17%) 45089.15 42306.95 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42557.30 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38967.80 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42754.31
12 day DMA 42989.23
20 day DMA 43331.75
35 day DMA 43918.33
50 day DMA 43994.97
100 day DMA 43913.32
150 day DMA 43120.55
200 day DMA 42743.4

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42745.2342785.3942810.3
12 day EMA42979.1543036.2743090.93
20 day EMA43245.3143306.3843366.44
35 day EMA43505.3943554.8743603.11
50 day EMA43798.1443844.3843889.62

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42754.3142691.942645.87
12 day SMA42989.2343070.9543153.05
20 day SMA43331.7543439.6643522.68
35 day SMA43918.3343984.4644045.69
50 day SMA43994.9743995.8944006.07
100 day SMA43913.3243924.2743929.02
150 day SMA43120.5543119.943115.65
200 day SMA42743.442739.2142734.63
Back to top | Use Dark Theme