Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43806.75 and 44150.1
| Daily Target 1 | 43531.43 |
| Daily Target 2 | 43738.72 |
| Daily Target 3 | 43874.783333333 |
| Daily Target 4 | 44082.07 |
| Daily Target 5 | 44218.13 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43946.00 (0.99%) | 43671.35 | 43667.50 - 44010.85 | 0 times | Tue 14 July 2026 | 43513.70 (0.06%) | 43332.30 | 43249.15 - 43545.45 | 0 times | Mon 13 July 2026 | 43487.25 (-0.32%) | 43423.85 | 43206.45 - 43518.50 | 0 times | Fri 10 July 2026 | 43627.25 (0.78%) | 43563.55 | 43463.00 - 43750.75 | 0 times | Thu 09 July 2026 | 43291.65 (0.96%) | 43003.45 | 43001.85 - 43392.00 | 0 times | Wed 08 July 2026 | 42878.40 (-0.85%) | 42981.00 | 42717.15 - 43440.50 | 0 times | Tue 07 July 2026 | 43247.20 (-0.32%) | 43847.35 | 43107.25 - 43870.80 | 0 times | Fri 03 July 2026 | 43385.85 (-1.16%) | 43931.20 | 43307.90 - 43931.20 | 0 times | Thu 02 July 2026 | 43895.30 (-0%) | 44067.05 | 43706.70 - 44131.95 | 0 times | Wed 01 July 2026 | 43897.05 (0.21%) | 43937.25 | 43718.10 - 44119.05 | 0 times | Tue 30 June 2026 | 43805.15 (-0.3%) | 43986.85 | 43612.80 - 43999.20 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43576.23 and 44380.63
| Weekly Target 1 | 42916.7 |
| Weekly Target 2 | 43431.35 |
| Weekly Target 3 | 43721.1 |
| Weekly Target 4 | 44235.75 |
| Weekly Target 5 | 44525.5 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43946.00 (0.73%) | 43423.85 | 43206.45 - 44010.85 | 0 times | Fri 10 July 2026 | 43627.25 (0.56%) | 43847.35 | 42717.15 - 43870.80 | 0 times | Fri 03 July 2026 | 43385.85 (-1.4%) | 43931.65 | 43307.90 - 44131.95 | 0 times | Thu 25 June 2026 | 44000.50 (-2.33%) | 45219.15 | 43956.70 - 45252.00 | 0 times | Fri 19 June 2026 | 45051.35 (3.22%) | 44376.05 | 44045.65 - 45121.15 | 0 times | Fri 12 June 2026 | 43644.20 (-0.35%) | 43064.35 | 42557.30 - 43684.10 | 0 times | Fri 05 June 2026 | 43799.05 (-1.84%) | 44826.80 | 43225.60 - 44939.60 | 0 times | Fri 29 May 2026 | 44617.85 (0.95%) | 44711.00 | 44420.60 - 45529.40 | 0 times | Fri 22 May 2026 | 44197.10 (1.07%) | 43466.70 | 42946.65 - 44649.25 | 0 times | Fri 15 May 2026 | 43728.85 (-1.82%) | 44328.50 | 42872.20 - 44334.40 | 0 times | Fri 08 May 2026 | 44538.25 (3.83%) | 43190.05 | 42921.95 - 44760.65 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43331.58 and 44746.38
| Monthly Target 1 | 42183.57 |
| Monthly Target 2 | 43064.78 |
| Monthly Target 3 | 43598.366666667 |
| Monthly Target 4 | 44479.58 |
| Monthly Target 5 | 45013.17 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43946.00 (0.32%) | 43937.25 | 42717.15 - 44131.95 | 0 times | Tue 30 June 2026 | 43805.15 (-1.82%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 43573.17 |
| 12 day DMA | 43575.97 |
| 20 day DMA | 43988.54 |
| 35 day DMA | 43956.36 |
| 50 day DMA | 43920.19 |
| 100 day DMA | 42578.57 |
| 150 day DMA | 42245.88 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43630.46 | 43472.71 | 43452.22 |
| 12 day EMA | 43661.13 | 43609.35 | 43626.74 |
| 20 day EMA | 43745.65 | 43724.57 | 43746.76 |
| 35 day EMA | 43810.79 | 43802.83 | 43819.85 |
| 50 day EMA | 43810.72 | 43805.2 | 43817.09 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43573.17 | 43359.65 | 43306.35 |
| 12 day SMA | 43575.97 | 43580.51 | 43632.12 |
| 20 day SMA | 43988.54 | 44004.72 | 44011.25 |
| 35 day SMA | 43956.36 | 43963.54 | 43983.78 |
| 50 day SMA | 43920.19 | 43899.2 | 43893.08 |
| 100 day SMA | 42578.57 | 42566.01 | 42556.42 |
| 150 day SMA | 42245.88 | 42239.26 | 42236.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.