Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41951.48 and 42311.83
| Daily Target 1 | 41662.15 |
| Daily Target 2 | 41880.45 |
| Daily Target 3 | 42022.5 |
| Daily Target 4 | 42240.8 |
| Daily Target 5 | 42382.85 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42098.75 (-0.34%) | 42082.25 | 41804.20 - 42164.55 | 0 times | Mon 23 February 2026 | 42241.00 (0.55%) | 42304.15 | 42083.20 - 42417.75 | 0 times | Fri 20 February 2026 | 42011.90 (0.74%) | 41651.50 | 41577.70 - 42126.55 | 0 times | Thu 19 February 2026 | 41703.10 (-1.73%) | 42552.80 | 41578.75 - 42635.55 | 0 times | Wed 18 February 2026 | 42435.15 (0.76%) | 42194.40 | 42154.35 - 42481.95 | 0 times | Tue 17 February 2026 | 42113.20 (0.55%) | 41885.90 | 41751.75 - 42141.55 | 0 times | Mon 16 February 2026 | 41882.00 (0.1%) | 41557.55 | 41348.00 - 41904.95 | 0 times | Fri 13 February 2026 | 41839.35 (-1.99%) | 42237.60 | 41775.60 - 42262.40 | 0 times | Thu 12 February 2026 | 42690.10 (0.32%) | 42558.75 | 42351.35 - 42717.95 | 0 times | Wed 11 February 2026 | 42554.75 (0.39%) | 42575.50 | 42425.05 - 42650.05 | 0 times | Tue 10 February 2026 | 42388.80 (0.81%) | 42270.80 | 42126.10 - 42470.15 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41644.7 and 42258.25
| Weekly Target 1 | 41493.35 |
| Weekly Target 2 | 41796.05 |
| Weekly Target 3 | 42106.9 |
| Weekly Target 4 | 42409.6 |
| Weekly Target 5 | 42720.45 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42098.75 (0.21%) | 42304.15 | 41804.20 - 42417.75 | 0 times | Fri 20 February 2026 | 42011.90 (0.41%) | 41557.55 | 41348.00 - 42635.55 | 0 times | Fri 13 February 2026 | 41839.35 (0.78%) | 41783.90 | 41687.05 - 42717.95 | 0 times | Fri 06 February 2026 | 41517.50 (0.84%) | 40888.40 | 38934.15 - 42565.05 | 0 times | Fri 30 January 2026 | 41170.55 (2.86%) | 40268.55 | 39887.90 - 41475.55 | 0 times | Fri 23 January 2026 | 40027.35 (-3.28%) | 41360.95 | 39773.65 - 41649.15 | 0 times | Fri 16 January 2026 | 41383.60 (0.1%) | 41344.30 | 40712.05 - 41838.85 | 0 times | Fri 09 January 2026 | 41342.30 (-1.43%) | 42002.95 | 41209.60 - 42502.60 | 0 times | Fri 02 January 2026 | 41940.10 (-0.03%) | 42134.60 | 41048.60 - 42265.45 | 0 times | Fri 26 December 2025 | 41951.85 (0.39%) | 41957.70 | 41866.60 - 42504.35 | 0 times | Fri 19 December 2025 | 41789.70 (-0.07%) | 41742.80 | 40860.65 - 41936.30 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40516.45 and 44300.25
| Monthly Target 1 | 37466.48 |
| Monthly Target 2 | 39782.62 |
| Monthly Target 3 | 41250.283333333 |
| Monthly Target 4 | 43566.42 |
| Monthly Target 5 | 45034.08 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42098.75 (2.25%) | 40888.40 | 38934.15 - 42717.95 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 42097.98 |
| 12 day DMA | 42167.33 |
| 20 day DMA | 41767.16 |
| 35 day DMA | 41517.92 |
| 50 day DMA | 41597.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42097.52 | 42096.9 | 42024.86 |
| 12 day EMA | 41997.9 | 41979.57 | 41932.05 |
| 20 day EMA | 41853.68 | 41827.89 | 41784.42 |
| 35 day EMA | 41768.36 | 41748.91 | 41719.94 |
| 50 day EMA | 41646.9 | 41628.46 | 41603.47 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42097.98 | 42100.87 | 42029.07 |
| 12 day SMA | 42167.33 | 42118.89 | 42063.63 |
| 20 day SMA | 41767.16 | 41721.95 | 41627.78 |
| 35 day SMA | 41517.92 | 41518.5 | 41509.9 |
| 50 day SMA | 41597.16 | 41591.59 | 41578.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.