Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44997.48 and 45218.63
| Daily Target 1 | 44813.18 |
| Daily Target 2 | 44960.62 |
| Daily Target 3 | 45034.333333333 |
| Daily Target 4 | 45181.77 |
| Daily Target 5 | 45255.48 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45108.05 (0.28%) | 45068.75 | 44886.90 - 45108.05 | 0 times | Thu 27 August 2026 | 44983.30 (0.25%) | 45007.50 | 44802.10 - 45232.90 | 0 times | Wed 26 August 2026 | 44871.80 (0.1%) | 44840.80 | 44787.00 - 44966.30 | 0 times | Tue 25 August 2026 | 44825.85 (0.17%) | 44719.70 | 44416.80 - 44839.10 | 0 times | Mon 24 August 2026 | 44751.20 (0.43%) | 44659.90 | 44636.40 - 44845.80 | 0 times | Fri 21 August 2026 | 44560.55 (-0.17%) | 44668.70 | 44525.90 - 44779.35 | 0 times | Thu 20 August 2026 | 44638.00 (0.32%) | 44740.05 | 44542.00 - 44791.00 | 0 times | Wed 19 August 2026 | 44493.45 (-1.08%) | 44912.85 | 44388.00 - 44924.00 | 0 times | Tue 18 August 2026 | 44979.45 (0.22%) | 44930.45 | 44804.25 - 45079.80 | 0 times | Mon 17 August 2026 | 44878.75 (-0.06%) | 44855.60 | 44741.35 - 45042.60 | 0 times | Fri 14 August 2026 | 44907.20 (-0.49%) | 45070.75 | 44834.35 - 45159.05 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44762.43 and 45578.53
| Weekly Target 1 | 44103.15 |
| Weekly Target 2 | 44605.6 |
| Weekly Target 3 | 44919.25 |
| Weekly Target 4 | 45421.7 |
| Weekly Target 5 | 45735.35 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45108.05 (1.23%) | 44659.90 | 44416.80 - 45232.90 | 0 times | Fri 21 August 2026 | 44560.55 (-0.77%) | 44855.60 | 44388.00 - 45079.80 | 0 times | Fri 14 August 2026 | 44907.20 (1.81%) | 44282.45 | 44058.05 - 45209.00 | 0 times | Fri 07 August 2026 | 44109.30 (1.76%) | 43576.95 | 43319.45 - 44154.25 | 0 times | Fri 31 July 2026 | 43344.85 (1.16%) | 43135.75 | 42506.15 - 43507.80 | 0 times | Fri 24 July 2026 | 42848.55 (-0.59%) | 43073.15 | 42745.15 - 43903.05 | 0 times | Fri 17 July 2026 | 43100.95 (-1.21%) | 43423.85 | 43005.40 - 44092.50 | 0 times | Fri 10 July 2026 | 43627.25 (0.56%) | 43847.35 | 42717.15 - 43870.80 | 0 times | Fri 03 July 2026 | 43385.85 (-1.4%) | 43931.65 | 43307.90 - 44131.95 | 0 times | Thu 25 June 2026 | 44000.50 (-2.33%) | 45219.15 | 43956.70 - 45252.00 | 0 times | Fri 19 June 2026 | 45051.35 (3.22%) | 44376.05 | 44045.65 - 45121.15 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44213.75 and 46127.2
| Monthly Target 1 | 42640.02 |
| Monthly Target 2 | 43874.03 |
| Monthly Target 3 | 44553.466666667 |
| Monthly Target 4 | 45787.48 |
| Monthly Target 5 | 46466.92 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45108.05 (4.07%) | 43576.95 | 43319.45 - 45232.90 | 0 times | Fri 31 July 2026 | 43344.85 (-1.05%) | 43937.25 | 42506.15 - 44131.95 | 0 times | Tue 30 June 2026 | 43805.15 (-1.82%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 44908.04 |
| 12 day DMA | 44843.76 |
| 20 day DMA | 44599.63 |
| 35 day DMA | 44032.97 |
| 50 day DMA | 44021.35 |
| 100 day DMA | 43686.02 |
| 150 day DMA | 42734.03 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44935.23 | 44848.84 | 44781.62 |
| 12 day EMA | 44762.04 | 44699.15 | 44647.51 |
| 20 day EMA | 44564.96 | 44507.82 | 44457.79 |
| 35 day EMA | 44370.69 | 44327.28 | 44288.66 |
| 50 day EMA | 44099.87 | 44058.74 | 44021.02 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44908.04 | 44798.54 | 44729.48 |
| 12 day SMA | 44843.76 | 44846.29 | 44819.43 |
| 20 day SMA | 44599.63 | 44511.47 | 44399.08 |
| 35 day SMA | 44032.97 | 43990.66 | 43942.33 |
| 50 day SMA | 44021.35 | 44012.3 | 43997.73 |
| 100 day SMA | 43686.02 | 43623.82 | 43563.78 |
| 150 day SMA | 42734.03 | 42709.95 | 42685.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.